Blockchain Monster Coin Historical Data

BCMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000717
-0.19%
$ 598,757 $ 6,942
Jun 26, 2025 $ 0.000718
-1.66%
$ 599,927 $ 51,259
Jun 25, 2025 $ 0.000729
+2.04%
$ 609,202 $ 47,296
Jun 24, 2025 $ 0.000714
+3.60%
$ 597,003 $ 58,182
Jun 23, 2025 $ 0.00069
+4.33%
$ 576,281 $ 55,408
Jun 22, 2025 $ 0.000661
-7.33%
$ 552,551 $ 45,151
Jun 21, 2025 $ 0.000714
-3.93%
$ 596,418 $ 74,136
Jun 20, 2025 $ 0.000743
-1.37%
$ 620,649 $ 101,311
Jun 19, 2025 $ 0.000753
+0.57%
$ 629,255 $ 105,180
Jun 18, 2025 $ 0.000749
-2.32%
$ 625,662 $ 116,757
Jun 17, 2025 $ 0.000767
-1.50%
$ 640,786 $ 99,703
Jun 16, 2025 $ 0.000779
-1.88%
$ 650,562 $ 107,132
Jun 15, 2025 $ 0.000793
+2.81%
$ 663,011 $ 99,736
Jun 14, 2025 $ 0.000772
-1.63%
$ 644,796 $ 101,216
Jun 13, 2025 $ 0.000784
+2.56%
$ 655,491 $ 96,210
Jun 12, 2025 $ 0.000765
-0.91%
$ 639,114 $ 107,686
Jun 11, 2025 $ 0.000772
+1.69%
$ 644,713 $ 105,040
Jun 10, 2025 $ 0.000759
+2.35%
$ 634,268 $ 98,370
Jun 9, 2025 $ 0.000742
+0.42%
$ 619,730 $ 98,045
Jun 8, 2025 $ 0.000739
+0.61%
$ 617,139 $ 95,932
Jun 7, 2025 $ 0.000734
+2.03%
$ 613,296 $ 83,600
Jun 6, 2025 $ 0.000719
+1.50%
$ 601,097 $ 83,904
Jun 5, 2025 $ 0.000709
-4.20%
$ 592,240 $ 86,126
Jun 4, 2025 $ 0.00074
-3.27%
$ 618,226 $ 82,752
Jun 3, 2025 $ 0.000765
+1.31%
$ 639,114 $ 94,050
Jun 2, 2025 $ 0.000755
-1.04%
$ 630,759 $ 92,402
Jun 1, 2025 $ 0.000763
+4.55%
$ 637,360 $ 90,942
May 31, 2025 $ 0.00073
-2.00%
$ 609,619 $ 85,939
May 30, 2025 $ 0.000744
-2.51%
$ 621,986 $ 97,289
May 29, 2025 $ 0.000763
-2.20%
$ 637,945 $ 87,098
May 28, 2025 $ 0.000781
-4.10%
$ 652,316 $ 92,771
May 27, 2025 $ 0.000814
+0.35%
$ 680,224 $ 83,202
May 26, 2025 $ 0.000811
+3.68%
$ 677,884 $ 91,281
May 25, 2025 $ 0.000783
-1.16%
$ 653,987 $ 91,358
May 24, 2025 $ 0.000792
-1.09%
$ 661,674 $ 88,768
May 23, 2025 $ 0.000801
-4.51%
$ 668,944 $ 72,441
May 22, 2025 $ 0.000838
-0.27%
$ 700,528 $ 24,793
May 21, 2025 $ 0.000841
+4.32%
$ 702,449 $ 24,816
May 20, 2025 $ 0.000806
+0.27%
$ 673,372 $ 24,930
May 19, 2025 $ 0.000804
+1.84%
$ 671,450 $ 23,769
May 18, 2025 $ 0.000789
+0.83%
$ 659,168 $ 26,609
May 17, 2025 $ 0.000782
-0.69%
$ 653,653 $ 26,491
May 16, 2025 $ 0.000787
-1.37%
$ 657,998 $ 23,038
May 15, 2025 $ 0.000798
-0.84%
$ 667,105 $ 26,745
May 14, 2025 $ 0.000805
-3.13%
$ 672,556 $ 25,679
May 13, 2025 $ 0.000831
+1.36%
$ 694,331 $ 26,217
May 12, 2025 $ 0.00082
-0.41%
$ 684,977 $ 25,321
May 11, 2025 $ 0.000823
-2.83%
$ 687,979 $ 17,004
May 10, 2025 $ 0.000847
+2.77%
$ 707,769 $ 13,924
May 9, 2025 $ 0.000824
+5.47%
$ 688,530 $ 16,472