Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Monster Coin Historical Data

BCMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.000779
+3.19%
$650,812 $58,301
Jun 28, 2025 $0.000749
+4.52%
$625,829 $56,551
Jun 27, 2025 $0.000717
-0.19%
$598,757 $6,942
Jun 26, 2025 $0.000718
-1.66%
$599,927 $51,259
Jun 25, 2025 $0.000729
+2.04%
$609,202 $47,296
Jun 24, 2025 $0.000714
+3.60%
$597,003 $58,182
Jun 23, 2025 $0.00069
+4.33%
$576,281 $55,408
Jun 22, 2025 $0.000661
-7.33%
$552,551 $45,151
Jun 21, 2025 $0.000714
-3.93%
$596,418 $74,136
Jun 20, 2025 $0.000743
-1.37%
$620,649 $101,311
Jun 19, 2025 $0.000753
+0.57%
$629,255 $105,180
Jun 18, 2025 $0.000749
-2.32%
$625,662 $116,757
Jun 17, 2025 $0.000767
-1.50%
$640,786 $99,703
Jun 16, 2025 $0.000779
-1.88%
$650,562 $107,132
Jun 15, 2025 $0.000793
+2.81%
$663,011 $99,736
Jun 14, 2025 $0.000772
-1.63%
$644,796 $101,216
Jun 13, 2025 $0.000784
+2.56%
$655,491 $96,210
Jun 12, 2025 $0.000765
-0.91%
$639,114 $107,686
Jun 11, 2025 $0.000772
+1.69%
$644,713 $105,040
Jun 10, 2025 $0.000759
+2.35%
$634,268 $98,370
Jun 9, 2025 $0.000742
+0.42%
$619,730 $98,045
Jun 8, 2025 $0.000739
+0.61%
$617,139 $95,932
Jun 7, 2025 $0.000734
+2.03%
$613,296 $83,600
Jun 6, 2025 $0.000719
+1.50%
$601,097 $83,904
Jun 5, 2025 $0.000709
-4.20%
$592,240 $86,126
Jun 4, 2025 $0.00074
-3.27%
$618,226 $82,752
Jun 3, 2025 $0.000765
+1.31%
$639,114 $94,050
Jun 2, 2025 $0.000755
-1.04%
$630,759 $92,402
Jun 1, 2025 $0.000763
+4.55%
$637,360 $90,942
May 31, 2025 $0.00073
-2.00%
$609,619 $85,939
May 30, 2025 $0.000744
-2.51%
$621,986 $97,289
May 29, 2025 $0.000763
-2.20%
$637,945 $87,098
May 28, 2025 $0.000781
-4.10%
$652,316 $92,771
May 27, 2025 $0.000814
+0.35%
$680,224 $83,202
May 26, 2025 $0.000811
+3.68%
$677,884 $91,281
May 25, 2025 $0.000783
-1.16%
$653,987 $91,358
May 24, 2025 $0.000792
-1.09%
$661,674 $88,768
May 23, 2025 $0.000801
-4.51%
$668,944 $72,441
May 22, 2025 $0.000838
-0.27%
$700,528 $24,793
May 21, 2025 $0.000841
+4.32%
$702,449 $24,816
May 20, 2025 $0.000806
+0.27%
$673,372 $24,930
May 19, 2025 $0.000804
+1.84%
$671,450 $23,769
May 18, 2025 $0.000789
+0.83%
$659,168 $26,609
May 17, 2025 $0.000782
-0.69%
$653,653 $26,491
May 16, 2025 $0.000787
-1.37%
$657,998 $23,038
May 15, 2025 $0.000798
-0.84%
$667,105 $26,745
May 14, 2025 $0.000805
-3.13%
$672,556 $25,679
May 13, 2025 $0.000831
+1.36%
$694,331 $26,217
May 12, 2025 $0.00082
-0.41%
$684,977 $25,321
May 11, 2025 $0.000823
-2.83%
$687,979 $17,004