Blockchain Monster Coin Historical Data

BCMC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0114
-2.63%
$ 10.19 million $ 254,843
Sep 30, 2022 $ 0.0118
-6.86%
$ 10.47 million $ 283,793
Sep 29, 2022 $ 0.0126
-3.08%
$ 11.24 million $ 260,697
Sep 28, 2022 $ 0.013
-1.62%
$ 11.6 million $ 260,199
Sep 27, 2022 $ 0.0132
-0.07%
$ 11.79 million $ 162,560
Sep 26, 2022 $ 0.0132
-1.29%
$ 11.8 million $ 18,267
Sep 25, 2022 $ 0.0134
-0.71%
$ 11.93 million $ 16,175
Sep 24, 2022 $ 0.0135
+0.98%
$ 12 million $ 12,922
Sep 23, 2022 $ 0.0133
+2.74%
$ 11.89 million $ 151,731
Sep 22, 2022 $ 0.013
+2.85%
$ 11.57 million $ 263,014
Sep 21, 2022 $ 0.0126
-0.97%
$ -- $ 260,873
Sep 20, 2022 $ 0.0128
-0.21%
$ 11.36 million $ 254,390
Sep 19, 2022 $ 0.0128
-1.08%
$ 11.38 million $ 247,610
Sep 18, 2022 $ 0.0129
-1.68%
$ 11.51 million $ 252,715
Sep 17, 2022 $ 0.0131
-0.51%
$ 11.7 million $ 247,352
Sep 16, 2022 $ 0.0132
-1.42%
$ 11.76 million $ 285,889
Sep 15, 2022 $ 0.0134
-1.76%
$ 12.05 million $ 253,487
Sep 14, 2022 $ 0.0136
-2.34%
$ 12.27 million $ 254,293
Sep 13, 2022 $ 0.014
-3.12%
$ 12.56 million $ 273,062
Sep 12, 2022 $ 0.0144
+0.61%
$ 12.96 million $ 255,950
Sep 11, 2022 $ 0.0143
+0.76%
$ 12.89 million $ 281,509
Sep 10, 2022 $ 0.0142
+3.30%
$ 12.79 million $ 281,429
Sep 9, 2022 $ 0.0138
+4.23%
$ 12.38 million $ 283,509
Sep 8, 2022 $ 0.0132
+1.77%
$ 11.88 million $ 286,396
Sep 7, 2022 $ 0.013
+0.48%
$ 11.67 million $ 290,512
Sep 6, 2022 $ 0.0129
-1.84%
$ 11.62 million $ 287,322
Sep 5, 2022 $ 0.0132
+0.25%
$ 11.84 million $ 250,068
Sep 4, 2022 $ 0.0131
-9.48%
$ 11.81 million $ 329,027
Sep 3, 2022 $ 0.0145
-0.17%
$ 13.04 million $ 277,609
Sep 2, 2022 $ 0.0145
-3.85%
$ 13.06 million $ 306,766
Sep 1, 2022 $ 0.0151
+0.41%
$ 13.59 million $ 267,404
Aug 31, 2022 $ 0.015
+0.41%
$ 13.53 million $ 278,406
Aug 30, 2022 $ 0.015
+0.25%
$ 13.47 million $ 278,307
Aug 29, 2022 $ 0.0149
+0.11%
$ 13.44 million $ 333,690
Aug 28, 2022 $ 0.0149
+0.75%
$ 13.43 million $ 302,544
Aug 27, 2022 $ 0.0148
-0.04%
$ 13.33 million $ 274,957
Aug 26, 2022 $ 0.0148
-3.28%
$ 13.33 million $ 291,049
Aug 25, 2022 $ 0.0153
+0.78%
$ 13.78 million $ 279,883
Aug 24, 2022 $ 0.0152
-1.86%
$ 13.68 million $ 268,947
Aug 23, 2022 $ 0.0155
+1.01%
$ 13.93 million $ 254,885
Aug 22, 2022 $ 0.0153
+0.43%
$ 13.79 million $ 324,505
Aug 21, 2022 $ 0.0153
+1.23%
$ 13.73 million $ 278,391
Aug 20, 2022 $ 0.0151
-0.39%
$ 13.56 million $ 266,896
Aug 19, 2022 $ 0.0151
-4.32%
$ 13.62 million $ 277,883
Aug 18, 2022 $ 0.0158
+1.06%
$ 14.23 million $ 305,711
Aug 17, 2022 $ 0.0157
-2.42%
$ 14.09 million $ 251,118
Aug 16, 2022 $ 0.0161
-0.56%
$ 14.43 million $ 276,224
Aug 15, 2022 $ 0.0161
-2.46%
$ 14.51 million $ 450,498
Aug 14, 2022 $ 0.0165
-0.17%
$ 14.88 million $ 438,727
Aug 13, 2022 $ 0.0166
-0.55%
$ 14.91 million $ 458,712