Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Monster Coin Historical Data

BCMC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.011
-4.13%
$9.81 million $139,080
Oct 2, 2022 $0.0115
+0.34%
$10.23 million $274,953
Oct 1, 2022 $0.0114
-2.63%
$10.19 million $254,843
Sep 30, 2022 $0.0118
-6.86%
$10.47 million $283,793
Sep 29, 2022 $0.0126
-3.08%
$11.24 million $260,697
Sep 28, 2022 $0.013
-1.62%
$11.6 million $260,199
Sep 27, 2022 $0.0132
-0.07%
$11.79 million $162,560
Sep 26, 2022 $0.0132
-1.29%
$11.8 million $18,267
Sep 25, 2022 $0.0134
-0.71%
$11.93 million $16,175
Sep 24, 2022 $0.0135
+0.98%
$12 million $12,922
Sep 23, 2022 $0.0133
+2.74%
$11.89 million $151,731
Sep 22, 2022 $0.013
+2.85%
$11.57 million $263,014
Sep 21, 2022 $0.0126
-0.97%
$-- $260,873
Sep 20, 2022 $0.0128
-0.21%
$11.36 million $254,390
Sep 19, 2022 $0.0128
-1.08%
$11.38 million $247,610
Sep 18, 2022 $0.0129
-1.68%
$11.51 million $252,715
Sep 17, 2022 $0.0131
-0.51%
$11.7 million $247,352
Sep 16, 2022 $0.0132
-1.42%
$11.76 million $285,889
Sep 15, 2022 $0.0134
-1.76%
$12.05 million $253,487
Sep 14, 2022 $0.0136
-2.34%
$12.27 million $254,293
Sep 13, 2022 $0.014
-3.12%
$12.56 million $273,062
Sep 12, 2022 $0.0144
+0.61%
$12.96 million $255,950
Sep 11, 2022 $0.0143
+0.76%
$12.89 million $281,509
Sep 10, 2022 $0.0142
+3.30%
$12.79 million $281,429
Sep 9, 2022 $0.0138
+4.23%
$12.38 million $283,509
Sep 8, 2022 $0.0132
+1.77%
$11.88 million $286,396
Sep 7, 2022 $0.013
+0.48%
$11.67 million $290,512
Sep 6, 2022 $0.0129
-1.84%
$11.62 million $287,322
Sep 5, 2022 $0.0132
+0.25%
$11.84 million $250,068
Sep 4, 2022 $0.0131
-9.48%
$11.81 million $329,027
Sep 3, 2022 $0.0145
-0.17%
$13.04 million $277,609
Sep 2, 2022 $0.0145
-3.85%
$13.06 million $306,766
Sep 1, 2022 $0.0151
+0.41%
$13.59 million $267,404
Aug 31, 2022 $0.015
+0.41%
$13.53 million $278,406
Aug 30, 2022 $0.015
+0.25%
$13.47 million $278,307
Aug 29, 2022 $0.0149
+0.11%
$13.44 million $333,690
Aug 28, 2022 $0.0149
+0.75%
$13.43 million $302,544
Aug 27, 2022 $0.0148
-0.04%
$13.33 million $274,957
Aug 26, 2022 $0.0148
-3.28%
$13.33 million $291,049
Aug 25, 2022 $0.0153
+0.78%
$13.78 million $279,883
Aug 24, 2022 $0.0152
-1.86%
$13.68 million $268,947
Aug 23, 2022 $0.0155
+1.01%
$13.93 million $254,885
Aug 22, 2022 $0.0153
+0.43%
$13.79 million $324,505
Aug 21, 2022 $0.0153
+1.23%
$13.73 million $278,391
Aug 20, 2022 $0.0151
-0.39%
$13.56 million $266,896
Aug 19, 2022 $0.0151
-4.32%
$13.62 million $277,883
Aug 18, 2022 $0.0158
+1.06%
$14.23 million $305,711
Aug 17, 2022 $0.0157
-2.42%
$14.09 million $251,118
Aug 16, 2022 $0.0161
-0.56%
$14.43 million $276,224
Aug 15, 2022 $0.0161
-2.46%
$14.51 million $450,498