Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Monster Coin Historical Data

BCMC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2022 $0.0794
-1.46%
$74.3 million $444,067
May 5, 2022 $0.0806
-3.16%
$75.42 million $430,040
May 4, 2022 $0.0832
+5.18%
$77.85 million $425,223
May 3, 2022 $0.0791
-4.56%
$74.01 million $436,524
May 2, 2022 $0.0829
-4.95%
$77.54 million $455,065
May 1, 2022 $0.0872
+2.92%
$81.58 million $458,097
Apr 30, 2022 $0.0847
-4.70%
$79.27 million $413,303
Apr 29, 2022 $0.0889
-2.85%
$83.19 million $452,428
Apr 28, 2022 $0.0915
+0.00%
$85.61 million $325,563
Apr 27, 2022 $0.0916
-3.31%
$85.68 million $44,393
Apr 26, 2022 $0.0947
-11.68%
$88.62 million $67,731
Apr 25, 2022 $0.107
+4.43%
$100.28 million $106,648
Apr 24, 2022 $0.103
+0.84%
$96.03 million $80,955
Apr 23, 2022 $0.102
-4.16%
$95.22 million $475,951
Apr 22, 2022 $0.106
+0.71%
$101.16 million $448,812
Apr 21, 2022 $0.105
-0.10%
$100.45 million $473,478
Apr 20, 2022 $0.106
-0.67%
$100.55 million $466,885
Apr 19, 2022 $0.106
-6.36%
$101.2 million $466,061
Apr 18, 2022 $0.113
+2.13%
$108.07 million $514,343
Apr 17, 2022 $0.111
-4.48%
$105.82 million $472,112
Apr 16, 2022 $0.116
-0.96%
$110.78 million $540,882
Apr 15, 2022 $0.117
-29.21%
$111.86 million $747,161
Apr 14, 2022 $0.166
-3.33%
$158.02 million $448,869
Apr 13, 2022 $0.172
-4.18%
$163.46 million $479,080
Apr 12, 2022 $0.179
+1.56%
$170.58 million $431,664
Apr 11, 2022 $0.176
-6.69%
$167.97 million $447,769
Apr 10, 2022 $0.189
-0.37%
$180.01 million $460,568
Apr 9, 2022 $0.19
-4.94%
$180.67 million $436,506
Apr 8, 2022 $0.2
-3.01%
$190.06 million $415,531
Apr 7, 2022 $0.206
+0.06%
$195.97 million $358,729
Apr 6, 2022 $0.206
-9.05%
$195.86 million $433,273
Apr 5, 2022 $0.226
-3.65%
$215.34 million $438,559
Apr 4, 2022 $0.235
+4.63%
$223.5 million $487,554
Apr 3, 2022 $0.224
+4.59%
$213.6 million $468,385
Apr 2, 2022 $0.214
+1.34%
$204.23 million $428,548
Apr 1, 2022 $0.212
+4.72%
$201.53 million $453,363
Mar 31, 2022 $0.202
-6.27%
$192.44 million $411,653
Mar 30, 2022 $0.216
+2.11%
$205.32 million $412,801
Mar 29, 2022 $0.211
-0.77%
$201.06 million $395,697
Mar 28, 2022 $0.213
+3.10%
$202.63 million $482,125
Mar 27, 2022 $0.206
+3.79%
$196.54 million $467,097
Mar 26, 2022 $0.199
-3.53%
$189.35 million $470,625
Mar 25, 2022 $0.206
+1.07%
$196.27 million $372,106
Mar 24, 2022 $0.204
+3.94%
$194.2 million $467,924
Mar 23, 2022 $0.196
-4.56%
$186.83 million $533,817
Mar 22, 2022 $0.206
-3.62%
$195.77 million $486,615
Mar 21, 2022 $0.213
-7.60%
$203.12 million $521,575
Mar 20, 2022 $0.231
-3.30%
$219.82 million $498,595
Mar 19, 2022 $0.239
+1.36%
$227.33 million $520,340
Mar 18, 2022 $0.235
-2.73%
$224.27 million $488,670