Blockchain Monster Coin Historical Data

BCMC Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0832
+5.18%
$ 77.85 million $ 425,223
May 3, 2022 $ 0.0791
-4.56%
$ 74.01 million $ 436,524
May 2, 2022 $ 0.0829
-4.95%
$ 77.54 million $ 455,065
May 1, 2022 $ 0.0872
+2.92%
$ 81.58 million $ 458,097
Apr 30, 2022 $ 0.0847
-4.70%
$ 79.27 million $ 413,303
Apr 29, 2022 $ 0.0889
-2.85%
$ 83.19 million $ 452,428
Apr 28, 2022 $ 0.0915
+0.00%
$ 85.61 million $ 325,563
Apr 27, 2022 $ 0.0916
-3.31%
$ 85.68 million $ 44,393
Apr 26, 2022 $ 0.0947
-11.68%
$ 88.62 million $ 67,731
Apr 25, 2022 $ 0.107
+4.43%
$ 100.28 million $ 106,648
Apr 24, 2022 $ 0.103
+0.84%
$ 96.03 million $ 80,955
Apr 23, 2022 $ 0.102
-4.16%
$ 95.22 million $ 475,951
Apr 22, 2022 $ 0.106
+0.71%
$ 101.16 million $ 448,812
Apr 21, 2022 $ 0.105
-0.10%
$ 100.45 million $ 473,478
Apr 20, 2022 $ 0.106
-0.67%
$ 100.55 million $ 466,885
Apr 19, 2022 $ 0.106
-6.36%
$ 101.2 million $ 466,061
Apr 18, 2022 $ 0.113
+2.13%
$ 108.07 million $ 514,343
Apr 17, 2022 $ 0.111
-4.48%
$ 105.82 million $ 472,112
Apr 16, 2022 $ 0.116
-0.96%
$ 110.78 million $ 540,882
Apr 15, 2022 $ 0.117
-29.21%
$ 111.86 million $ 747,161
Apr 14, 2022 $ 0.166
-3.33%
$ 158.02 million $ 448,869
Apr 13, 2022 $ 0.172
-4.18%
$ 163.46 million $ 479,080
Apr 12, 2022 $ 0.179
+1.56%
$ 170.58 million $ 431,664
Apr 11, 2022 $ 0.176
-6.69%
$ 167.97 million $ 447,769
Apr 10, 2022 $ 0.189
-0.37%
$ 180.01 million $ 460,568
Apr 9, 2022 $ 0.19
-4.94%
$ 180.67 million $ 436,506
Apr 8, 2022 $ 0.2
-3.01%
$ 190.06 million $ 415,531
Apr 7, 2022 $ 0.206
+0.06%
$ 195.97 million $ 358,729
Apr 6, 2022 $ 0.206
-9.05%
$ 195.86 million $ 433,273
Apr 5, 2022 $ 0.226
-3.65%
$ 215.34 million $ 438,559
Apr 4, 2022 $ 0.235
+4.63%
$ 223.5 million $ 487,554
Apr 3, 2022 $ 0.224
+4.59%
$ 213.6 million $ 468,385
Apr 2, 2022 $ 0.214
+1.34%
$ 204.23 million $ 428,548
Apr 1, 2022 $ 0.212
+4.72%
$ 201.53 million $ 453,363
Mar 31, 2022 $ 0.202
-6.27%
$ 192.44 million $ 411,653
Mar 30, 2022 $ 0.216
+2.11%
$ 205.32 million $ 412,801
Mar 29, 2022 $ 0.211
-0.77%
$ 201.06 million $ 395,697
Mar 28, 2022 $ 0.213
+3.10%
$ 202.63 million $ 482,125
Mar 27, 2022 $ 0.206
+3.79%
$ 196.54 million $ 467,097
Mar 26, 2022 $ 0.199
-3.53%
$ 189.35 million $ 470,625
Mar 25, 2022 $ 0.206
+1.07%
$ 196.27 million $ 372,106
Mar 24, 2022 $ 0.204
+3.94%
$ 194.2 million $ 467,924
Mar 23, 2022 $ 0.196
-4.56%
$ 186.83 million $ 533,817
Mar 22, 2022 $ 0.206
-3.62%
$ 195.77 million $ 486,615
Mar 21, 2022 $ 0.213
-7.60%
$ 203.12 million $ 521,575
Mar 20, 2022 $ 0.231
-3.30%
$ 219.82 million $ 498,595
Mar 19, 2022 $ 0.239
+1.36%
$ 227.33 million $ 520,340
Mar 18, 2022 $ 0.235
-2.73%
$ 224.27 million $ 488,670
Mar 17, 2022 $ 0.242
+3.73%
$ 230.55 million $ 472,430
Mar 16, 2022 $ 0.233
+1.13%
$ 224.36 million $ 504,459