Blockchain Monster Coin Historical Data

BCMC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.231
+0.38%
$ 221.86 million $ 480,579
Mar 14, 2022 $ 0.23
+2.02%
$ 221.03 million $ 462,940
Mar 13, 2022 $ 0.225
-3.55%
$ 216.66 million $ 476,793
Mar 12, 2022 $ 0.234
-0.44%
$ 224.63 million $ 311,504
Mar 11, 2022 $ 0.235
-0.29%
$ 225.63 million $ 313,934
Mar 10, 2022 $ 0.235
-0.84%
$ 226.27 million $ 329,814
Mar 9, 2022 $ 0.237
+1.45%
$ 228.19 million $ 354,486
Mar 8, 2022 $ 0.234
+2.28%
$ 224.92 million $ 361,066
Mar 7, 2022 $ 0.229
-4.90%
$ 219.91 million $ 584,681
Mar 6, 2022 $ 0.241
+0.82%
$ 231.25 million $ 470,952
Mar 5, 2022 $ 0.239
-0.12%
$ 229.36 million $ 419,030
Mar 4, 2022 $ 0.239
-0.38%
$ 229.63 million $ 293,570
Mar 3, 2022 $ 0.24
+0.08%
$ 230.5 million $ 449,216
Mar 2, 2022 $ 0.24
-0.03%
$ 230.32 million $ 389,705
Mar 1, 2022 $ 0.24
+14.28%
$ 230.37 million $ 629,633
Feb 28, 2022 $ 0.21
+5.83%
$ 201.59 million $ 608,066
Feb 27, 2022 $ 0.198
-3.21%
$ 190.48 million $ 540,106
Feb 26, 2022 $ 0.205
-3.36%
$ 196.8 million $ 603,890
Feb 25, 2022 $ 0.212
+10.03%
$ 203.64 million $ 646,781
Feb 24, 2022 $ 0.192
-0.90%
$ 185.07 million $ 733,573
Feb 23, 2022 $ 0.194
+4.50%
$ 186.78 million $ 636,075
Feb 22, 2022 $ 0.186
+0.45%
$ 178.74 million $ 629,154
Feb 21, 2022 $ 0.185
-1.43%
$ 177.94 million $ 642,673
Feb 20, 2022 $ 0.188
-5.12%
$ 180.52 million $ 586,479
Feb 19, 2022 $ 0.198
-7.23%
$ 190.28 million $ 648,851
Feb 18, 2022 $ 0.213
-7.84%
$ 205.13 million $ 739,328
Feb 17, 2022 $ 0.232
-12.15%
$ 222.57 million $ 746,035
Feb 16, 2022 $ 0.264
-14.37%
$ 255.14 million $ 757,179
Feb 15, 2022 $ 0.308
+0.47%
$ 297.95 million $ 389,102
Feb 14, 2022 $ 0.306
-3.44%
$ 296.54 million $ 103,858
Feb 13, 2022 $ 0.317
-7.89%
$ 307.1 million $ 121,029
Feb 12, 2022 $ 0.344
-3.05%
$ 333.42 million $ 117,451
Feb 11, 2022 $ 0.355
-10.46%
$ 343.7 million $ 153,044
Feb 10, 2022 $ 0.397
+3.26%
$ 383.85 million $ 171,436
Feb 9, 2022 $ 0.384
+2.67%
$ 371.73 million $ 118,756
Feb 8, 2022 $ 0.374
-4.66%
$ 362.05 million $ 198,683
Feb 7, 2022 $ 0.392
+3.77%
$ 379.74 million $ 197,774
Feb 6, 2022 $ 0.378
+3.31%
$ 365.97 million $ 181,062
Feb 5, 2022 $ 0.366
+1.17%
$ 354.25 million $ 209,627
Feb 4, 2022 $ 0.362
+7.79%
$ 350.29 million $ 158,105
Feb 3, 2022 $ 0.335
+5.78%
$ 324.55 million $ 166,495
Feb 2, 2022 $ 0.317
-6.39%
$ 306.82 million $ 154,730
Feb 1, 2022 $ 0.339
-17.43%
$ 327.76 million $ 367,826
Jan 31, 2022 $ 0.41
-2.67%
$ 396.93 million $ 133,617
Jan 30, 2022 $ 0.421
-3.09%
$ 407.83 million $ 128,840
Jan 29, 2022 $ 0.435
+5.24%
$ 420.82 million $ 164,909
Jan 28, 2022 $ 0.413
-2.62%
$ 399.86 million $ 134,270
Jan 27, 2022 $ 0.424
-10.14%
$ 410.64 million $ 263,075
Jan 26, 2022 $ 0.472
-18.51%
$ 457.02 million $ 356,367
Jan 25, 2022 $ 0.579
+11.21%
$ 560.83 million $ 388,622