Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockchain Monster Coin Historical Data

BCMC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.242
+3.73%
$230.55 million $472,430
Mar 16, 2022 $0.233
+1.13%
$224.36 million $504,459
Mar 15, 2022 $0.231
+0.38%
$221.86 million $480,579
Mar 14, 2022 $0.23
+2.02%
$221.03 million $462,940
Mar 13, 2022 $0.225
-3.55%
$216.66 million $476,793
Mar 12, 2022 $0.234
-0.44%
$224.63 million $311,504
Mar 11, 2022 $0.235
-0.29%
$225.63 million $313,934
Mar 10, 2022 $0.235
-0.84%
$226.27 million $329,814
Mar 9, 2022 $0.237
+1.45%
$228.19 million $354,486
Mar 8, 2022 $0.234
+2.28%
$224.92 million $361,066
Mar 7, 2022 $0.229
-4.90%
$219.91 million $584,681
Mar 6, 2022 $0.241
+0.82%
$231.25 million $470,952
Mar 5, 2022 $0.239
-0.12%
$229.36 million $419,030
Mar 4, 2022 $0.239
-0.38%
$229.63 million $293,570
Mar 3, 2022 $0.24
+0.08%
$230.5 million $449,216
Mar 2, 2022 $0.24
-0.03%
$230.32 million $389,705
Mar 1, 2022 $0.24
+14.28%
$230.37 million $629,633
Feb 28, 2022 $0.21
+5.83%
$201.59 million $608,066
Feb 27, 2022 $0.198
-3.21%
$190.48 million $540,106
Feb 26, 2022 $0.205
-3.36%
$196.8 million $603,890
Feb 25, 2022 $0.212
+10.03%
$203.64 million $646,781
Feb 24, 2022 $0.192
-0.90%
$185.07 million $733,573
Feb 23, 2022 $0.194
+4.50%
$186.78 million $636,075
Feb 22, 2022 $0.186
+0.45%
$178.74 million $629,154
Feb 21, 2022 $0.185
-1.43%
$177.94 million $642,673
Feb 20, 2022 $0.188
-5.12%
$180.52 million $586,479
Feb 19, 2022 $0.198
-7.23%
$190.28 million $648,851
Feb 18, 2022 $0.213
-7.84%
$205.13 million $739,328
Feb 17, 2022 $0.232
-12.15%
$222.57 million $746,035
Feb 16, 2022 $0.264
-14.37%
$255.14 million $757,179
Feb 15, 2022 $0.308
+0.47%
$297.95 million $389,102
Feb 14, 2022 $0.306
-3.44%
$296.54 million $103,858
Feb 13, 2022 $0.317
-7.89%
$307.1 million $121,029
Feb 12, 2022 $0.344
-3.05%
$333.42 million $117,451
Feb 11, 2022 $0.355
-10.46%
$343.7 million $153,044
Feb 10, 2022 $0.397
+3.26%
$383.85 million $171,436
Feb 9, 2022 $0.384
+2.67%
$371.73 million $118,756
Feb 8, 2022 $0.374
-4.66%
$362.05 million $198,683
Feb 7, 2022 $0.392
+3.77%
$379.74 million $197,774
Feb 6, 2022 $0.378
+3.31%
$365.97 million $181,062
Feb 5, 2022 $0.366
+1.17%
$354.25 million $209,627
Feb 4, 2022 $0.362
+7.79%
$350.29 million $158,105
Feb 3, 2022 $0.335
+5.78%
$324.55 million $166,495
Feb 2, 2022 $0.317
-6.39%
$306.82 million $154,730
Feb 1, 2022 $0.339
-17.43%
$327.76 million $367,826
Jan 31, 2022 $0.41
-2.67%
$396.93 million $133,617
Jan 30, 2022 $0.421
-3.09%
$407.83 million $128,840
Jan 29, 2022 $0.435
+5.24%
$420.82 million $164,909
Jan 28, 2022 $0.413
-2.62%
$399.86 million $134,270
Jan 27, 2022 $0.424
-10.14%
$410.64 million $263,075