Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Monster Coin Historical Data

BCMC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.472
-18.51%
$457.02 million $356,367
Jan 25, 2022 $0.579
+11.21%
$560.83 million $388,622
Jan 24, 2022 $0.521
-1.61%
$504.27 million $381,287
Jan 23, 2022 $0.529
+25.13%
$511.85 million $355,173
Jan 22, 2022 $0.423
-10.57%
$409.07 million $296,609
Jan 21, 2022 $0.472
-10.76%
$457.35 million $383,450
Jan 20, 2022 $0.529
-1.26%
$512.47 million $334,278
Jan 19, 2022 $0.536
-8.00%
$518.49 million $580,795
Jan 18, 2022 $0.582
+25.98%
$563.65 million $1.03 million
Jan 17, 2022 $0.462
-17.08%
$447.38 million $683,772
Jan 16, 2022 $0.557
-13.56%
$539.46 million $733,665
Jan 15, 2022 $0.645
-33.20%
$632.4 million $2.06 million
Jan 14, 2022 $0.965
+1.54%
$946.75 million $236,755
Jan 13, 2022 $0.948
-7.71%
$929.65 million $227,219
Jan 12, 2022 $1.03
-1.16%
$1.01 billion $313,879
Jan 11, 2022 $1.04
+12.50%
$1.02 billion $304,081
Jan 10, 2022 $0.921
-2.84%
$903.36 million $236,822
Jan 9, 2022 $0.948
-0.75%
$929.76 million $233,932
Jan 8, 2022 $0.956
-4.04%
$938.08 million $233,128
Jan 7, 2022 $0.997
-6.05%
$977.54 million $226,508
Jan 6, 2022 $1.06
+0.14%
$1.04 billion $266,810
Jan 5, 2022 $1.06
-8.09%
$1.04 billion $298,665
Jan 4, 2022 $1.15
-1.39%
$1.13 billion $245,751
Jan 3, 2022 $1.17
-4.64%
$1.14 billion $282,743
Jan 2, 2022 $1.22
-3.56%
$1.2 billion $286,431
Jan 1, 2022 $1.27
-6.09%
$1.24 billion $493,806
Dec 31, 2021 $1.35
-1.20%
$1.33 billion $493,424
Dec 30, 2021 $1.37
-4.38%
$1.34 billion $354,879
Dec 29, 2021 $1.43
+3.59%
$1.41 billion $579,197
Dec 28, 2021 $1.38
-4.86%
$1.35 billion $381,409
Dec 27, 2021 $1.45
-0.53%
$1.42 billion $322,047
Dec 26, 2021 $1.45
-1.23%
$1.43 billion $348,819
Dec 25, 2021 $1.47
+2.99%
$1.45 billion $376,040
Dec 24, 2021 $1.43
-2.31%
$1.4 billion $328,116
Dec 23, 2021 $1.46
+1.66%
$1.43 billion $320,250
Dec 22, 2021 $1.44
+5.75%
$1.41 billion $401,944
Dec 21, 2021 $1.36
-5.67%
$1.33 billion $434,619
Dec 20, 2021 $1.44
-2.46%
$1.41 billion $337,738
Dec 19, 2021 $1.47
-2.71%
$1.45 billion $454,075
Dec 18, 2021 $1.52
+0.44%
$1.5 billion $498,416
Dec 17, 2021 $1.51
+1.00%
$1.49 billion $341,473
Dec 16, 2021 $1.5
-7.50%
$1.48 billion $377,317
Dec 15, 2021 $1.62
+3.08%
$1.6 billion $312,002
Dec 14, 2021 $1.57
-1.49%
$1.55 billion $359,110
Dec 13, 2021 $1.6
-6.92%
$1.57 billion $397,059
Dec 12, 2021 $1.71
+0.53%
$1.69 billion $440,174
Dec 11, 2021 $1.71
+0.86%
$1.68 billion $353,524
Dec 10, 2021 $1.69
-2.63%
$1.67 billion $406,822
Dec 9, 2021 $1.74
-14.98%
$1.71 billion $467,472
Dec 8, 2021 $2.04
-1.78%
$2.02 billion $500,861