Blockchain Monster Coin Historical Data

BCMC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.521
-1.61%
$ 504.27 million $ 381,287
Jan 23, 2022 $ 0.529
+25.13%
$ 511.85 million $ 355,173
Jan 22, 2022 $ 0.423
-10.57%
$ 409.07 million $ 296,609
Jan 21, 2022 $ 0.472
-10.76%
$ 457.35 million $ 383,450
Jan 20, 2022 $ 0.529
-1.26%
$ 512.47 million $ 334,278
Jan 19, 2022 $ 0.536
-8.00%
$ 518.49 million $ 580,795
Jan 18, 2022 $ 0.582
+25.98%
$ 563.65 million $ 1.03 million
Jan 17, 2022 $ 0.462
-17.08%
$ 447.38 million $ 683,772
Jan 16, 2022 $ 0.557
-13.56%
$ 539.46 million $ 733,665
Jan 15, 2022 $ 0.645
-33.20%
$ 632.4 million $ 2.06 million
Jan 14, 2022 $ 0.965
+1.54%
$ 946.75 million $ 236,755
Jan 13, 2022 $ 0.948
-7.71%
$ 929.65 million $ 227,219
Jan 12, 2022 $ 1.03
-1.16%
$ 1.01 billion $ 313,879
Jan 11, 2022 $ 1.04
+12.50%
$ 1.02 billion $ 304,081
Jan 10, 2022 $ 0.921
-2.84%
$ 903.36 million $ 236,822
Jan 9, 2022 $ 0.948
-0.75%
$ 929.76 million $ 233,932
Jan 8, 2022 $ 0.956
-4.04%
$ 938.08 million $ 233,128
Jan 7, 2022 $ 0.997
-6.05%
$ 977.54 million $ 226,508
Jan 6, 2022 $ 1.06
+0.14%
$ 1.04 billion $ 266,810
Jan 5, 2022 $ 1.06
-8.09%
$ 1.04 billion $ 298,665
Jan 4, 2022 $ 1.15
-1.39%
$ 1.13 billion $ 245,751
Jan 3, 2022 $ 1.17
-4.64%
$ 1.14 billion $ 282,743
Jan 2, 2022 $ 1.22
-3.56%
$ 1.2 billion $ 286,431
Jan 1, 2022 $ 1.27
-6.09%
$ 1.24 billion $ 493,806
Dec 31, 2021 $ 1.35
-1.20%
$ 1.33 billion $ 493,424
Dec 30, 2021 $ 1.37
-4.38%
$ 1.34 billion $ 354,879
Dec 29, 2021 $ 1.43
+3.59%
$ 1.41 billion $ 579,197
Dec 28, 2021 $ 1.38
-4.86%
$ 1.35 billion $ 381,409
Dec 27, 2021 $ 1.45
-0.53%
$ 1.42 billion $ 322,047
Dec 26, 2021 $ 1.45
-1.23%
$ 1.43 billion $ 348,819
Dec 25, 2021 $ 1.47
+2.99%
$ 1.45 billion $ 376,040
Dec 24, 2021 $ 1.43
-2.31%
$ 1.4 billion $ 328,116
Dec 23, 2021 $ 1.46
+1.66%
$ 1.43 billion $ 320,250
Dec 22, 2021 $ 1.44
+5.75%
$ 1.41 billion $ 401,944
Dec 21, 2021 $ 1.36
-5.67%
$ 1.33 billion $ 434,619
Dec 20, 2021 $ 1.44
-2.46%
$ 1.41 billion $ 337,738
Dec 19, 2021 $ 1.47
-2.71%
$ 1.45 billion $ 454,075
Dec 18, 2021 $ 1.52
+0.44%
$ 1.5 billion $ 498,416
Dec 17, 2021 $ 1.51
+1.00%
$ 1.49 billion $ 341,473
Dec 16, 2021 $ 1.5
-7.50%
$ 1.48 billion $ 377,317
Dec 15, 2021 $ 1.62
+3.08%
$ 1.6 billion $ 312,002
Dec 14, 2021 $ 1.57
-1.49%
$ 1.55 billion $ 359,110
Dec 13, 2021 $ 1.6
-6.92%
$ 1.57 billion $ 397,059
Dec 12, 2021 $ 1.71
+0.53%
$ 1.69 billion $ 440,174
Dec 11, 2021 $ 1.71
+0.86%
$ 1.68 billion $ 353,524
Dec 10, 2021 $ 1.69
-2.63%
$ 1.67 billion $ 406,822
Dec 9, 2021 $ 1.74
-14.98%
$ 1.71 billion $ 467,472
Dec 8, 2021 $ 2.04
-1.78%
$ 2.02 billion $ 500,861
Dec 7, 2021 $ 2.08
+8.48%
$ 2.05 billion $ 465,619
Dec 6, 2021 $ 1.92
+0.08%
$ 1.89 billion $ 684,681