Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockchain Monster Coin Historical Data

BCMC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.472
-18.51%
$457.02 million $356,367
Jan 25, 2022 $0.579
+11.21%
$560.83 million $388,622
Jan 24, 2022 $0.521
-1.61%
$504.27 million $381,287
Jan 23, 2022 $0.529
+25.13%
$511.85 million $355,173
Jan 22, 2022 $0.423
-10.57%
$409.07 million $296,609
Jan 21, 2022 $0.472
-10.76%
$457.35 million $383,450
Jan 20, 2022 $0.529
-1.26%
$512.47 million $334,278
Jan 19, 2022 $0.536
-8.00%
$518.49 million $580,795
Jan 18, 2022 $0.582
+25.98%
$563.65 million $1.03 million
Jan 17, 2022 $0.462
-17.08%
$447.38 million $683,772
Jan 16, 2022 $0.557
-13.56%
$539.46 million $733,665
Jan 15, 2022 $0.645
-33.20%
$632.4 million $2.06 million
Jan 14, 2022 $0.965
+1.54%
$946.75 million $236,755
Jan 13, 2022 $0.948
-7.71%
$929.65 million $227,219
Jan 12, 2022 $1.03
-1.16%
$1.01 billion $313,879
Jan 11, 2022 $1.04
+12.50%
$1.02 billion $304,081
Jan 10, 2022 $0.921
-2.84%
$903.36 million $236,822
Jan 9, 2022 $0.948
-0.75%
$929.76 million $233,932
Jan 8, 2022 $0.956
-4.04%
$938.08 million $233,128
Jan 7, 2022 $0.997
-6.05%
$977.54 million $226,508
Jan 6, 2022 $1.06
+0.14%
$1.04 billion $266,810
Jan 5, 2022 $1.06
-8.09%
$1.04 billion $298,665
Jan 4, 2022 $1.15
-1.39%
$1.13 billion $245,751
Jan 3, 2022 $1.17
-4.64%
$1.14 billion $282,743
Jan 2, 2022 $1.22
-3.56%
$1.2 billion $286,431
Jan 1, 2022 $1.27
-6.09%
$1.24 billion $493,806
Dec 31, 2021 $1.35
-1.20%
$1.33 billion $493,424
Dec 30, 2021 $1.37
-4.38%
$1.34 billion $354,879
Dec 29, 2021 $1.43
+3.59%
$1.41 billion $579,197
Dec 28, 2021 $1.38
-4.86%
$1.35 billion $381,409
Dec 27, 2021 $1.45
-0.53%
$1.42 billion $322,047
Dec 26, 2021 $1.45
-1.23%
$1.43 billion $348,819
Dec 25, 2021 $1.47
+2.99%
$1.45 billion $376,040
Dec 24, 2021 $1.43
-2.31%
$1.4 billion $328,116
Dec 23, 2021 $1.46
+1.66%
$1.43 billion $320,250
Dec 22, 2021 $1.44
+5.75%
$1.41 billion $401,944
Dec 21, 2021 $1.36
-5.67%
$1.33 billion $434,619
Dec 20, 2021 $1.44
-2.46%
$1.41 billion $337,738
Dec 19, 2021 $1.47
-2.71%
$1.45 billion $454,075
Dec 18, 2021 $1.52
+0.44%
$1.5 billion $498,416
Dec 17, 2021 $1.51
+1.00%
$1.49 billion $341,473
Dec 16, 2021 $1.5
-7.50%
$1.48 billion $377,317
Dec 15, 2021 $1.62
+3.08%
$1.6 billion $312,002
Dec 14, 2021 $1.57
-1.49%
$1.55 billion $359,110
Dec 13, 2021 $1.6
-6.92%
$1.57 billion $397,059
Dec 12, 2021 $1.71
+0.53%
$1.69 billion $440,174
Dec 11, 2021 $1.71
+0.86%
$1.68 billion $353,524
Dec 10, 2021 $1.69
-2.63%
$1.67 billion $406,822
Dec 9, 2021 $1.74
-14.98%
$1.71 billion $467,472
Dec 8, 2021 $2.04
-1.78%
$2.02 billion $500,861