Blockchain Monster Coin Historical Data

BCMC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 1.91
-12.58%
$ 1.88 billion $ 569,897
Dec 4, 2021 $ 2.18
-13.01%
$ 2.15 billion $ 544,505
Dec 3, 2021 $ 2.51
-7.59%
$ 2.48 billion $ 609,281
Dec 2, 2021 $ 2.72
-6.38%
$ 2.68 billion $ 974,644
Dec 1, 2021 $ 2.9
+0.19%
$ 2.87 billion $ 837,990
Nov 30, 2021 $ 2.9
-0.48%
$ 2.86 billion $ 752,348
Nov 29, 2021 $ 2.91
-3.26%
$ 2.88 billion $ 715,610
Nov 28, 2021 $ 3.01
+3.30%
$ 2.97 billion $ 918,705
Nov 27, 2021 $ 2.91
+14.03%
$ 2.87 billion $ 661,202
Nov 26, 2021 $ 2.55
-12.13%
$ 2.52 billion $ 556,458
Nov 25, 2021 $ 2.9
-10.29%
$ 2.87 billion $ 912,736
Nov 24, 2021 $ 3.23
+2.71%
$ 3.2 billion $ 1.01 million
Nov 23, 2021 $ 3.14
+32.99%
$ 3.12 billion $ 1.19 million
Nov 22, 2021 $ 2.37
-1.55%
$ 2.35 billion $ 301,466
Nov 21, 2021 $ 2.4
-2.47%
$ 2.38 billion $ 299,615
Nov 20, 2021 $ 2.46
-11.40%
$ 2.44 billion $ 331,988
Nov 19, 2021 $ 2.78
+28.60%
$ 2.76 billion $ 455,583
Nov 18, 2021 $ 2.16
-5.61%
$ 2.14 billion $ 494,262
Nov 17, 2021 $ 2.28
+0.56%
$ 2.26 billion $ 344,939
Nov 16, 2021 $ 2.27
-4.22%
$ 2.25 billion $ 676,869
Nov 15, 2021 $ 2.38
-15.50%
$ 2.36 billion $ 455,896
Nov 14, 2021 $ 2.81
+13.19%
$ 2.79 billion $ 700,716
Nov 13, 2021 $ 2.49
+12.59%
$ 2.47 billion $ 115,807
Nov 12, 2021 $ 2.22
+4.28%
$ 2.2 billion $ 159,920
Nov 11, 2021 $ 2.22
-5.07%
$ 2.2 billion $ 191,879
Nov 10, 2021 $ 2.35
-9.99%
$ 2.33 billion $ 181,640
Nov 9, 2021 $ 2.61
-13.15%
$ 2.58 billion $ 390,462
Nov 8, 2021 $ 3
-7.83%
$ 2.98 billion $ 418,778
Nov 7, 2021 $ 3.25
-6.01%
$ 3.23 billion $ 589,590
Nov 6, 2021 $ 3.45
+14.47%
$ 3.43 billion $ 797,149
Nov 5, 2021 $ 3.03
-10.60%
$ 3.01 billion $ 730,770
Nov 4, 2021 $ 3.39
-18.13%
$ 3.36 billion $ 1.46 million
Nov 3, 2021 $ 4.17
+41.84%
$ 4.14 billion $ 2.57 million
Nov 2, 2021 $ 2.94
-10.05%
$ 2.92 billion $ 1.65 million
Nov 1, 2021 $ 3.34
+51.08%
$ 3.32 billion $ 2.34 million
Oct 31, 2021 $ 2.31
+4.06%
$ 2.29 billion $ 2.49 million
Oct 27, 2021 $ 2.06
+0.00%
$ -- $ 1.86 million
Download