Blockchain Monster Coin Historical Data

BCMC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000781
+4.55%
$ 652,908 $ 24,755
May 7, 2025 $ 0.000748
+3.15%
$ 624,827 $ 25,214
May 6, 2025 $ 0.000725
-1.82%
$ 605,999 $ 16,857
May 5, 2025 $ 0.000738
+0.31%
$ 616,972 $ 17,405
May 4, 2025 $ 0.000736
-2.04%
$ 615,051 $ 14,084
May 3, 2025 $ 0.000751
+1.55%
$ 627,584 $ 14,992
May 2, 2025 $ 0.00074
+0.15%
$ 617,975 $ 16,051
May 1, 2025 $ 0.000739
+1.03%
$ 617,056 $ 16,987
Apr 30, 2025 $ 0.000731
-1.42%
$ 610,789 $ 14,925
Apr 29, 2025 $ 0.000745
-0.64%
$ -- $ 16,690
Apr 28, 2025 $ 0.000749
-0.16%
$ 626,247 $ 15,810
Apr 27, 2025 $ 0.000751
+1.10%
$ 627,250 $ 16,764
Apr 26, 2025 $ 0.000742
-0.04%
$ 619,897 $ 15,731
Apr 25, 2025 $ 0.000742
-3.74%
$ 620,147 $ 14,932
Apr 24, 2025 $ 0.000771
+0.78%
$ 644,211 $ 12,161
Apr 23, 2025 $ 0.000765
+1.86%
$ 639,198 $ 13,994
Apr 22, 2025 $ 0.000751
+4.89%
$ 627,500 $ 68,169
Apr 21, 2025 $ 0.000716
-0.69%
$ 598,256 $ 70,549
Apr 20, 2025 $ 0.000721
+1.12%
$ 602,434 $ 65,810
Apr 19, 2025 $ 0.000713
-1.25%
$ 595,749 $ 68,731
Apr 18, 2025 $ 0.000722
-0.55%
$ 603,269 $ 64,791
Apr 17, 2025 $ 0.000726
+2.25%
$ 606,611 $ 62,874
Apr 16, 2025 $ 0.00071
+0.00%
$ 593,243 $ 51,359
Apr 15, 2025 $ 0.000708
-1.94%
$ 591,571 $ 14,425
Apr 14, 2025 $ 0.000724
+0.70%
$ 604,940 $ 56,851
Apr 13, 2025 $ 0.000716
-2.32%
$ 598,256 $ 53,639
Apr 12, 2025 $ 0.000731
+1.67%
$ 610,789 $ 59,205
Apr 11, 2025 $ 0.000716
+1.99%
$ 598,256 $ 36,717
Apr 10, 2025 $ 0.000702
-1.40%
$ 586,558 $ 26,915
Apr 9, 2025 $ 0.000712
+4.71%
$ 594,914 $ 17,176
Apr 8, 2025 $ 0.00068
-2.72%
$ 568,176 $ 6,729
Apr 7, 2025 $ 0.000699
+5.75%
$ 584,052 $ 1,665
Apr 6, 2025 $ 0.000661
-10.19%
$ 552,300 $ 2,392
Apr 5, 2025 $ 0.000736
-0.27%
$ 614,967 $ 2,393
Apr 4, 2025 $ 0.000738
+0.82%
$ 616,638 $ 1,916
Apr 3, 2025 $ 0.000732
+1.10%
$ 611,625 $ 2,193
Apr 2, 2025 $ 0.000724
-4.86%
$ 604,940 $ 2,284
Apr 1, 2025 $ 0.00074
-1.33%
$ 618,309 $ 1,009
Mar 31, 2025 $ 0.00075
-2.57%
$ 626,665 $ 677
Mar 30, 2025 $ 0.00077
+11.87%
$ 643,171 $ 446
Mar 29, 2025 $ 0.000578
-38.04%
$ 483,059 $ 3,353
Mar 28, 2025 $ 0.000933
+4.60%
$ 779,571 $ 650
Mar 27, 2025 $ 0.000892
-7.95%
$ 745,313 $ 145
Mar 26, 2025 $ 0.000969
+6.48%
$ 809,651 $ 112
Mar 25, 2025 $ 0.00091
-6.76%
$ 760,353 $ 43
Mar 24, 2025 $ 0.000976
+1.88%
$ 815,500 $ 141
Mar 23, 2025 $ 0.000958
+8.74%
$ 800,460 $ 593
Mar 22, 2025 $ 0.000881
+0.11%
$ 736,122 $ 85
Mar 21, 2025 $ 0.00088
-8.05%
$ 735,287 $ 85
Mar 20, 2025 $ 0.000957
+0.00%
$ 799,624 $ 22