Coinranking
Blockchain Monster Coin Historical Data
BCMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25 | $0.00313 | +3.33% | ||
| Sep 18 | $0.00294 | -3.85% | ||
| Sep 11 | $0.00302 | +10.06% | ||
| Sep 4 | $0.00279 | +1.17% | ||
| Aug 28 | $0.00274 | -7.04% | ||
| Aug 21 | $0.00293 | -3.13% | ||
| Aug 14 | $0.003 | -10.26% | ||
| Aug 7 | $0.00339 | -10.62% | ||
| Jul 31 | $0.00381 | -4.73% | ||
| Jul 24 | $0.00398 | -7.93% | ||
| Jul 17 | $0.00433 | -1.09% | ||
| Jul 10 | $0.00438 | +2.99% | ||
| Jul 3 | $0.00425 | +5.06% | ||
| Jun 26 | $0.00407 | -2.26% | ||
| Jun 19 | $0.00416 | +9.75% | ||
| Jun 12 | $0.00389 | +2.44% | ||
| Jun 5 | $0.00379 | -24.50% | ||
| May 29 | $0.00501 | -5.52% | ||
| May 22 | $0.00534 | -2.57% | ||
| May 15 | $0.00559 | -7.07% | ||
| May 8 | $0.00566 | -2.54% | ||
| May 1 | $0.00581 | -12.30% | ||
| Apr 24 | $0.00675 | -10.85% | ||
| Apr 17 | $0.00783 | -10.18% | ||
| Apr 10 | $0.00832 | +11.25% | ||
| Apr 3 | $0.00748 | +2.90% | ||
| Mar 27 | $0.00726 | -13.84% | ||
| Mar 20 | $0.00824 | -8.16% | ||
| Mar 13 | $0.00889 | +16.85% | ||
| Mar 6 | $0.00746 | +3.44% | ||
| Feb 27 | $0.00722 | +2.31% | ||
| Feb 20 | $0.00706 | -6.57% | ||
| Feb 13 | $0.00752 | +10.93% | ||
| Feb 6 | $0.00678 | +5.85% | ||
| Jan 30 | $0.00641 | +7.45% | ||
| Jan 23 | $0.00565 | -7.49% | ||
| Jan 16 | $0.0061 | -15.44% | ||
| Jan 9 | $0.0072 | -6.93% | ||
| Jan 2 | $0.00774 | +28.37% | ||
| Dec 26 | $0.00605 | -13.28% | ||
| Dec 19 | $0.00697 | -8.75% | ||
| Dec 12 | $0.00761 | -7.95% | ||
| Dec 5 | $0.00822 | +1.73% | ||
| Nov 28 | $0.00811 | +1.89% | ||
| Nov 21 | $0.00814 | +4.18% | ||
| Nov 14 | $0.00783 | -3.90% | ||
| Nov 7 | $0.00813 | -26.42% | ||
| Oct 31 | $0.0111 | +11.15% | ||
| Oct 24 | $0.00992 | -2.74% | ||
| Oct 17 | $0.0102 | +0.96% | ||