Blockchain Monster Coin Historical Data

BCMC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00294
-3.85%
$ 2.55 million $ 135,127
Sep 11 $ 0.00302
+10.06%
$ 2.58 million $ 141,123
Sep 4 $ 0.00279
+1.17%
$ 2.32 million $ 123,871
Aug 28 $ 0.00274
-7.04%
$ 2.37 million $ 108,705
Aug 21 $ 0.00293
-3.13%
$ 2.56 million $ 91,830
Aug 14 $ 0.003
-10.26%
$ 2.61 million $ 89,319
Aug 7 $ 0.00339
-10.62%
$ 2.89 million $ 86,670
Jul 31 $ 0.00381
-4.73%
$ 3.29 million $ 115,543
Jul 24 $ 0.00398
-7.93%
$ 3.44 million $ 116,307
Jul 17 $ 0.00433
-1.09%
$ 3.74 million $ 90,330
Jul 10 $ 0.00438
+2.99%
$ 3.78 million $ 76,102
Jul 3 $ 0.00425
+5.06%
$ 3.67 million $ 73,637
Jun 26 $ 0.00407
-2.26%
$ 3.52 million $ 69,994
Jun 19 $ 0.00416
+9.75%
$ 3.6 million $ 58,236
Jun 12 $ 0.00389
+2.44%
$ 3.28 million $ 60,506
Jun 5 $ 0.00379
-24.50%
$ 3.28 million $ 81,498
May 29 $ 0.00501
-5.52%
$ 4.33 million $ 91,972
May 22 $ 0.00534
-2.57%
$ 4.58 million $ 66,540
May 15 $ 0.00559
-7.07%
$ 4.73 million $ 398,293
May 8 $ 0.00566
-2.54%
$ 5.19 million $ 322,214
May 1 $ 0.00581
-12.30%
$ 5.01 million $ 486,962
Apr 24 $ 0.00675
-10.85%
$ 5.72 million $ 500,217
Apr 17 $ 0.00783
-10.18%
$ 6.53 million $ 482,069
Apr 10 $ 0.00832
+11.25%
$ 7.52 million $ 475,376
Apr 3 $ 0.00748
+2.90%
$ 6.46 million $ 637,254
Mar 27 $ 0.00726
-13.84%
$ 6.27 million $ 584,244
Mar 20 $ 0.00824
-8.16%
$ 7.27 million $ 503,024
Mar 13 $ 0.00889
+16.85%
$ 7.75 million $ 561,627
Mar 6 $ 0.00746
+3.44%
$ 6.56 million $ 554,621
Feb 27 $ 0.00722
+2.31%
$ 6.23 million $ 593,337
Feb 20 $ 0.00706
-6.57%
$ 6.09 million $ 645,340
Feb 13 $ 0.00752
+10.93%
$ 6.49 million $ 148,634
Feb 6 $ 0.00678
+5.85%
$ 5.85 million $ 147,474
Jan 30 $ 0.00641
+7.45%
$ 5.53 million $ 151,241
Jan 23 $ 0.00565
-7.49%
$ 5.13 million $ 129,862
Jan 16 $ 0.0061
-15.44%
$ 5.26 million $ 164,442
Jan 9 $ 0.0072
-6.93%
$ 6.21 million $ 164,320
Jan 2 $ 0.00774
+28.37%
$ 6.67 million $ 504,244
Dec 26 $ 0.00605
-13.28%
$ 5.21 million $ 129,045
Dec 19 $ 0.00697
-8.75%
$ 6 million $ 125,072
Dec 12 $ 0.00761
-7.95%
$ 6.56 million $ 138,471
Dec 5 $ 0.00822
+1.73%
$ 7.2 million $ 115,149
Nov 28 $ 0.00811
+1.89%
$ 7.06 million $ 130,936
Nov 21 $ 0.00814
+4.18%
$ 6.9 million $ 196,757
Nov 14 $ 0.00783
-3.90%
$ 6.82 million $ 214,745
Nov 7 $ 0.00813
-26.42%
$ 7.13 million $ 319,942
Oct 31 $ 0.0111
+11.15%
$ 9.7 million $ 210,980
Oct 24 $ 0.00992
-2.74%
$ 8.7 million $ 156,776
Oct 17 $ 0.0102
+0.96%
$ 8.96 million $ 115,950
Oct 10 $ 0.0101
-5.93%
$ 8.87 million $ 108,922