Blockchain Monster Coin Historical Data

BCMC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000957
-0.21%
$ 799,624 $ 166
Mar 18, 2025 $ 0.000959
-2.54%
$ 801,295 $ 769
Mar 17, 2025 $ 0.000984
+4.02%
$ 822,184 $ 1,990
Mar 16, 2025 $ 0.000946
+0.21%
$ 790,433 $ 10
Mar 15, 2025 $ 0.000944
+8.38%
$ 788,762 $ 293
Mar 14, 2025 $ 0.000871
-5.33%
$ 727,767 $ 83
Mar 13, 2025 $ 0.00092
+0.99%
$ 768,709 $ 356
Mar 12, 2025 $ 0.000911
+1.22%
$ 761,189 $ 589
Mar 11, 2025 $ 0.0009
-1.32%
$ 751,998 $ 371
Mar 10, 2025 $ 0.000912
-0.11%
$ 762,024 $ 209
Mar 9, 2025 $ 0.000913
-0.22%
$ 762,860 $ 134
Mar 8, 2025 $ 0.000915
-6.44%
$ 764,531 $ 1,417
Mar 7, 2025 $ 0.000978
-5.42%
$ 817,171 $ 2,822
Mar 6, 2025 $ 0.00103
+4.97%
$ 863,962 $ 40
Mar 5, 2025 $ 0.000985
+2.60%
$ 823,020 $ 23
Mar 4, 2025 $ 0.00096
+6.67%
$ 802,131 $ 874
Mar 3, 2025 $ 0.0009
-10.80%
$ 751,998 $ 1,510
Mar 2, 2025 $ 0.00101
+2.13%
$ 843,073 $ 16
Mar 1, 2025 $ 0.000988
-1.79%
$ 825,526 $ 8
Feb 28, 2025 $ 0.00101
+4.47%
$ 840,566 $ 57
Feb 27, 2025 $ 0.000963
-5.68%
$ 804,637 $ 24
Feb 26, 2025 $ 0.00102
-1.73%
$ 853,100 $ 748
Feb 25, 2025 $ 0.00104
-1.42%
$ 868,140 $ 478
Feb 24, 2025 $ 0.00106
-4.93%
$ 886,522 $ 368
Feb 23, 2025 $ 0.00112
+3.05%
$ 932,477 $ 469
Feb 22, 2025 $ 0.00108
+5.35%
$ 904,904 $ 438
Feb 21, 2025 $ 0.00103
-4.90%
$ 858,948 $ 5,757
Feb 20, 2025 $ 0.00108
-8.70%
$ 903,233 $ 709
Feb 19, 2025 $ 0.00118
+3.86%
$ 989,295 $ 433
Feb 18, 2025 $ 0.00114
-7.47%
$ 952,530 $ 2,181
Feb 17, 2025 $ 0.00123
+1.57%
$ 1.03 million $ 1,345
Feb 16, 2025 $ 0.00121
+14.87%
$ 1.01 million $ 1,096
Feb 15, 2025 $ 0.00106
-9.74%
$ 882,368 $ 26
Feb 14, 2025 $ 0.00117
-1.76%
$ 977,623 $ 1,850
Feb 13, 2025 $ 0.00119
-5.48%
$ 995,170 $ 1,569
Feb 12, 2025 $ 0.00126
+9.38%
$ 1.05 million $ 2,382
Feb 11, 2025 $ 0.00115
+3.23%
$ 962,583 $ 210
Feb 10, 2025 $ 0.00112
-5.82%
$ 932,502 $ 739
Feb 9, 2025 $ 0.00119
+2.16%
$ 990,157 $ 667
Feb 8, 2025 $ 0.00116
+9.64%
$ 969,267 $ 374
Feb 7, 2025 $ 0.00126
+12.66%
$ 1.05 million $ 79
Feb 6, 2025 $ 0.00111
+3.53%
$ 930,831 $ 289
Feb 5, 2025 $ 0.00117
+0.00%
$ -- $ 289
Feb 4, 2025 $ 0.00117
-1.68%
$ 976,788 $ 409
Feb 3, 2025 $ 0.00119
-0.42%
$ 993,499 $ 504
Feb 2, 2025 $ 0.00119
-12.40%
$ 997,677 $ 4,311
Feb 1, 2025 $ 0.00136
-66.88%
$ 1.14 million $ 517
Jan 31, 2025 $ 0.00393
+32.45%
$ 3.29 million $ 73
Jan 30, 2025 $ 0.00313
+127.20%
$ 2.61 million $ 231
Jan 29, 2025 $ 0.00138
-1.24%
$ 1.15 million $ 2,152