Coinranking
Blockchain Monster Coin Historical Data
BCMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10 | $0.0101 | -5.93% | ||
| Oct 3 | $0.0108 | -6.21% | ||
| Sep 26 | $0.0115 | -14.39% | ||
| Sep 19 | $0.0135 | +4.32% | ||
| Sep 12 | $0.0129 | -9.80% | ||
| Sep 5 | $0.0143 | +9.14% | ||
| Aug 29 | $0.0131 | -12.09% | ||
| Aug 22 | $0.0149 | -2.24% | ||
| Aug 15 | $0.0153 | -7.72% | ||
| Aug 8 | $0.0165 | -3.25% | ||
| Aug 1 | $0.0171 | +6.07% | ||
| Jul 25 | $0.0162 | +13.28% | ||
| Jul 18 | $0.0143 | +2.87% | ||
| Jul 11 | $0.0139 | -15.57% | ||
| Jul 4 | $0.0164 | +3.70% | ||
| Jun 27 | $0.0158 | -10.86% | ||
| Jun 20 | $0.0178 | -9.35% | ||
| Jun 13 | $0.0196 | -30.90% | ||
| Jun 6 | $0.0284 | -37.44% | ||
| May 30 | $0.0454 | -10.20% | ||
| May 23 | $0.0505 | -7.68% | ||
| May 16 | $0.0547 | +2.79% | ||
| May 9 | $0.0532 | -21.59% | ||
| May 2 | $0.0679 | -22.13% | ||
| Apr 25 | $0.0872 | -15.05% | ||
| Apr 18 | $0.103 | -7.61% | ||
| Apr 11 | $0.111 | -41.21% | ||
| Apr 4 | $0.189 | -15.73% | ||
| Mar 28 | $0.224 | +8.68% | ||
| Mar 21 | $0.206 | -10.59% | ||
| Mar 14 | $0.231 | +2.41% | ||
| Mar 7 | $0.225 | -6.31% | ||
| Feb 28 | $0.241 | +21.40% | ||
| Feb 21 | $0.198 | +5.51% | ||
| Feb 14 | $0.188 | -40.81% | ||
| Feb 7 | $0.317 | -16.09% | ||
| Jan 31 | $0.378 | -10.27% | ||
| Jan 24 | $0.421 | -20.43% | ||
| Jan 17 | $0.529 | -5.14% | ||
| Jan 10 | $0.557 | -41.20% | ||
| Jan 3 | $0.948 | -22.54% | ||
| Dec 27 | $1.22 | -15.82% | ||
| Dec 20 | $1.47 | -0.26% | ||
| Dec 13 | $1.47 | -13.98% | ||
| Dec 6 | $1.71 | -10.46% | ||
| Nov 29 | $1.91 | -36.56% | ||
| Nov 22 | $3.01 | +25.11% | ||
| Nov 15 | $2.4 | -14.59% | ||
| Nov 8 | $2.81 | -13.63% | ||
| Nov 1 | $3.25 | +46.82% | ||