Blockchain Monster Coin Historical Data

BCMC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0108
-6.21%
$ 9.6 million $ 223,275
Sep 26 $ 0.0115
-14.39%
$ 10.23 million $ 1.52 million
Sep 19 $ 0.0135
+4.32%
$ 11.93 million $ 1.19 million
Sep 12 $ 0.0129
-9.80%
$ 12.96 million $ 1.82 million
Sep 5 $ 0.0143
+9.14%
$ 11.84 million $ 1.96 million
Aug 29 $ 0.0131
-12.09%
$ 11.81 million $ 2.07 million
Aug 22 $ 0.0149
-2.24%
$ 13.43 million $ 2 million
Aug 15 $ 0.0153
-7.72%
$ 13.73 million $ 2.11 million
Aug 8 $ 0.0165
-3.25%
$ 14.88 million $ 3.12 million
Aug 1 $ 0.0171
+6.07%
$ 15.52 million $ 1.52 million
Jul 25 $ 0.0162
+13.28%
$ 14.65 million $ 1.37 million
Jul 18 $ 0.0143
+2.87%
$ 12.94 million $ 2.99 million
Jul 11 $ 0.0139
-15.57%
$ 12.57 million $ 3.03 million
Jul 4 $ 0.0164
+3.70%
$ 15.11 million $ 2.94 million
Jun 27 $ 0.0158
-10.86%
$ 14.57 million $ 2.98 million
Jun 20 $ 0.0178
-9.35%
$ 16.34 million $ 2.94 million
Jun 13 $ 0.0196
-30.90%
$ 18.02 million $ 2.99 million
Jun 6 $ 0.0284
-37.44%
$ 26.35 million $ 2.86 million
May 30 $ 0.0454
-10.20%
$ 42.12 million $ 2.93 million
May 23 $ 0.0505
-7.68%
$ 46.9 million $ 3.01 million
May 16 $ 0.0547
+2.79%
$ 50.81 million $ 3.08 million
May 9 $ 0.0532
-21.59%
$ 49.43 million $ 3.11 million
May 2 $ 0.0679
-22.13%
$ 63.53 million $ 3.08 million
Apr 25 $ 0.0872
-15.05%
$ 81.58 million $ 1.87 million
Apr 18 $ 0.103
-7.61%
$ 96.03 million $ 2.93 million
Apr 11 $ 0.111
-41.21%
$ 105.82 million $ 3.57 million
Apr 4 $ 0.189
-15.73%
$ 180.01 million $ 3.03 million
Mar 28 $ 0.224
+8.68%
$ 213.6 million $ 3.05 million
Mar 21 $ 0.206
-10.59%
$ 196.54 million $ 3.32 million
Mar 14 $ 0.231
+2.41%
$ 219.82 million $ 3.43 million
Mar 7 $ 0.225
-6.31%
$ 216.66 million $ 2.73 million
Feb 28 $ 0.241
+21.40%
$ 231.25 million $ 3.26 million
Feb 21 $ 0.198
+5.51%
$ 190.48 million $ 4.43 million
Feb 14 $ 0.188
-40.81%
$ 180.52 million $ 3.97 million
Feb 7 $ 0.317
-16.09%
$ 307.1 million $ 1.08 million
Jan 31 $ 0.378
-10.27%
$ 365.97 million $ 1.37 million
Jan 24 $ 0.421
-20.43%
$ 407.83 million $ 1.82 million
Jan 17 $ 0.529
-5.14%
$ 511.86 million $ 3.66 million
Jan 10 $ 0.557
-41.20%
$ 539.54 million $ 4.11 million
Jan 3 $ 0.948
-22.54%
$ 929.76 million $ 1.79 million
Dec 27 $ 1.22
-15.82%
$ 1.2 billion $ 2.91 million
Dec 20 $ 1.47
-0.26%
$ 1.45 billion $ 2.2 million
Dec 13 $ 1.47
-13.98%
$ 1.45 billion $ 2.74 million
Dec 6 $ 1.71
-10.46%
$ 1.69 billion $ 3.32 million
Nov 29 $ 1.91
-36.56%
$ 1.88 billion $ 5 million
Nov 22 $ 3.01
+25.11%
$ 2.97 billion $ 5.55 million
Nov 15 $ 2.4
-14.59%
$ 2.38 billion $ 3.06 million
Nov 8 $ 2.81
-13.63%
$ 2.79 billion $ 2.16 million
Nov 1 $ 3.25
+46.82%
$ 3.22 billion $ 10.14 million
Oct 25 $ 2.06
+0.00%
$ 2.04 billion $ 1.86 million
Download