Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockchain Monster Coin Historical Data

BCMC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.00161
+5.13%
$1.35 million $626
Dec 10, 2024 $0.00153
-0.17%
$1.28 million $883
Dec 9, 2024 $0.00153
-13.23%
$1.28 million $2,468
Dec 8, 2024 $0.00177
-1.06%
$1.48 million $395
Dec 7, 2024 $0.00179
+2.73%
$1.49 million $1,941
Dec 6, 2024 $0.00174
+2.22%
$1.45 million $2,616
Dec 5, 2024 $0.00168
-0.85%
$1.41 million $1,903
Dec 4, 2024 $0.0017
-2.13%
$1.42 million $7,437
Dec 3, 2024 $0.00173
+17.78%
$1.45 million $7,049
Dec 2, 2024 $0.00147
-1.14%
$1.23 million $3,841
Dec 1, 2024 $0.00149
-18.52%
$1.24 million $26,015
Nov 30, 2024 $0.00183
-0.63%
$1.52 million $1,470
Nov 29, 2024 $0.00184
-0.83%
$1.53 million $318
Nov 28, 2024 $0.00185
+2.52%
$1.56 million $992
Nov 27, 2024 $0.0018
+5.34%
$1.5 million $1,213
Nov 26, 2024 $0.00171
-2.69%
$1.43 million $156
Nov 25, 2024 $0.00176
-4.93%
$1.47 million $315
Nov 24, 2024 $0.00185
+1.12%
$1.55 million $581
Nov 23, 2024 $0.00183
+6.38%
$1.53 million $3,390
Nov 22, 2024 $0.00172
+2.42%
$1.44 million $3,211
Nov 21, 2024 $0.00168
-0.07%
$1.4 million $193
Nov 20, 2024 $0.00168
+0.08%
$1.4 million $345
Nov 19, 2024 $0.00168
-1.90%
$1.4 million $52
Nov 18, 2024 $0.00171
+0.87%
$1.43 million $542
Nov 17, 2024 $0.0017
+2.23%
$1.42 million $523
Nov 16, 2024 $0.00166
-1.26%
$1.39 million $2,150
Nov 15, 2024 $0.00168
-0.34%
$1.4 million $385
Nov 14, 2024 $0.00169
-0.19%
$1.41 million $633
Nov 13, 2024 $0.00169
-3.69%
$1.41 million $2,368
Nov 12, 2024 $0.00176
-0.83%
$1.47 million $1,724
Nov 11, 2024 $0.00177
+3.63%
$1.48 million $261
Nov 10, 2024 $0.00171
+2.21%
$1.43 million $565
Nov 9, 2024 $0.00167
+2.96%
$1.4 million $448
Nov 8, 2024 $0.00162
+1.76%
$1.36 million $651
Nov 7, 2024 $0.0016
+0.47%
$1.33 million $405
Nov 6, 2024 $0.00159
+5.21%
$1.33 million $739
Nov 5, 2024 $0.00151
+1.64%
$1.26 million $311
Nov 4, 2024 $0.00148
+0.39%
$1.24 million $313
Nov 3, 2024 $0.00148
-3.59%
$1.24 million $325
Nov 2, 2024 $0.00153
-1.85%
$1.28 million $492
Nov 1, 2024 $0.00156
+1.23%
$1.3 million $729
Oct 31, 2024 $0.00155
-4.08%
$1.29 million $882
Oct 30, 2024 $0.00161
-1.25%
$1.35 million $714
Oct 29, 2024 $0.00163
+3.30%
$1.36 million $258
Oct 28, 2024 $0.00158
+3.12%
$1.32 million $430
Oct 27, 2024 $0.00155
-0.72%
$1.29 million $386
Oct 26, 2024 $0.00156
+0.41%
$1.3 million $164
Oct 25, 2024 $0.00152
-7.96%
$1.27 million $1,343
Oct 24, 2024 $0.00165
-0.12%
$1.38 million $388
Oct 23, 2024 $0.00166
-2.91%
$1.38 million $443