Blockchain Monster Coin Historical Data

BCMC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00172
-1.38%
$ 1.44 million $ 513
Oct 19, 2024 $ 0.00174
+0.49%
$ 1.46 million $ 3,047
Oct 18, 2024 $ 0.00174
-1.08%
$ 1.45 million $ 338
Oct 17, 2024 $ 0.00176
-0.90%
$ 1.47 million $ 367
Oct 16, 2024 $ 0.00177
+1.14%
$ 1.48 million $ 97
Oct 15, 2024 $ 0.00175
-0.06%
$ 1.46 million $ 169
Oct 14, 2024 $ 0.00175
+1.56%
$ 1.46 million $ 156
Oct 13, 2024 $ 0.00173
-0.06%
$ 1.44 million $ 34
Oct 12, 2024 $ 0.00173
-0.69%
$ 1.44 million $ 38
Oct 11, 2024 $ 0.00174
+0.99%
$ 1.45 million $ 32
Oct 10, 2024 $ 0.00172
-2.27%
$ 1.44 million $ 104
Oct 9, 2024 $ 0.00176
-0.96%
$ 1.47 million $ 62
Oct 8, 2024 $ 0.00178
-1.93%
$ 1.49 million $ 187
Oct 7, 2024 $ 0.00181
+4.92%
$ 1.52 million $ 356
Oct 6, 2024 $ 0.00173
+0.41%
$ 1.44 million $ 22
Oct 5, 2024 $ 0.00172
-3.91%
$ 1.45 million $ 228
Oct 4, 2024 $ 0.00179
+7.82%
$ 1.51 million $ 408
Oct 3, 2024 $ 0.00166
+0.67%
$ 1.4 million $ 139
Oct 2, 2024 $ 0.00165
-0.72%
$ 1.39 million $ 37
Oct 1, 2024 $ 0.00166
-7.25%
$ 1.4 million $ 525
Sep 30, 2024 $ 0.00179
-4.83%
$ 1.51 million $ 29
Sep 29, 2024 $ 0.00188
-0.79%
$ 1.59 million $ 69
Sep 28, 2024 $ 0.0019
-0.05%
$ 1.6 million $ 242
Sep 27, 2024 $ 0.0019
-1.50%
$ 1.6 million $ 1,847
Sep 26, 2024 $ 0.00193
+1.10%
$ 1.63 million $ 114
Sep 25, 2024 $ 0.00191
-2.00%
$ 1.61 million $ 190
Sep 24, 2024 $ 0.00195
+3.62%
$ 1.64 million $ 1,463
Sep 23, 2024 $ 0.00188
+2.06%
$ 1.59 million $ 348
Sep 22, 2024 $ 0.00184
-0.05%
$ 1.55 million $ 241
Sep 21, 2024 $ 0.00184
+0.16%
$ 1.56 million $ 662
Sep 20, 2024 $ 0.00184
-0.70%
$ 1.55 million $ 693
Sep 19, 2024 $ 0.00185
+0.05%
$ 1.56 million $ 551
Sep 18, 2024 $ 0.00185
+0.98%
$ 1.56 million $ 235
Sep 17, 2024 $ 0.00183
+3.50%
$ 1.55 million $ 130
Sep 16, 2024 $ 0.00177
-5.14%
$ 1.5 million $ 362
Sep 15, 2024 $ 0.00187
-3.06%
$ 1.58 million $ 1,053
Sep 14, 2024 $ 0.00193
+1.42%
$ 1.63 million $ 56
Sep 13, 2024 $ 0.0019
+0.90%
$ 1.6 million $ 371
Sep 12, 2024 $ 0.00188
+1.89%
$ 1.59 million $ 283
Sep 11, 2024 $ 0.00185
+0.49%
$ 1.56 million $ 171
Sep 10, 2024 $ 0.00184
-0.54%
$ 1.55 million $ 286
Sep 9, 2024 $ 0.00185
+3.76%
$ 1.56 million $ 64
Sep 8, 2024 $ 0.00178
+2.18%
$ 1.5 million $ 33
Sep 7, 2024 $ 0.00174
+0.64%
$ 1.47 million $ 60
Sep 6, 2024 $ 0.00172
-4.71%
$ 1.45 million $ 147
Sep 5, 2024 $ 0.00181
-1.74%
$ 1.53 million $ 228
Sep 4, 2024 $ 0.00184
-3.26%
$ 1.55 million $ 146
Sep 3, 2024 $ 0.0019
-1.86%
$ 1.6 million $ 130
Sep 2, 2024 $ 0.00194
-2.47%
$ 1.64 million $ 266
Sep 1, 2024 $ 0.00198
-0.05%
$ 1.68 million $ 134