Coinranking
Blockchain Monster Coin Historical Data
BCMC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 2024 | $0.00194 | -2.47% | ||
| Sep 1, 2024 | $0.00198 | -0.05% | ||
| Aug 31, 2024 | $0.00199 | -0.50% | ||
| Aug 30, 2024 | $0.002 | -1.29% | ||
| Aug 29, 2024 | $0.00202 | -1.56% | ||
| Aug 28, 2024 | $0.00205 | -1.77% | ||
| Aug 27, 2024 | $0.00209 | -2.83% | ||
| Aug 26, 2024 | $0.00215 | -5.11% | ||
| Aug 25, 2024 | $0.00227 | -1.56% | ||
| Aug 24, 2024 | $0.0023 | -0.95% | ||
| Aug 23, 2024 | $0.00233 | -0.30% | ||
| Aug 22, 2024 | $0.00233 | -1.35% | ||
| Aug 21, 2024 | $0.00237 | +0.55% | ||
| Aug 20, 2024 | $0.00236 | +4.43% | ||
| Aug 19, 2024 | $0.00226 | -1.78% | ||
| Aug 18, 2024 | $0.0023 | +1.77% | ||
| Aug 17, 2024 | $0.00226 | +3.72% | ||
| Aug 16, 2024 | $0.00218 | +0.97% | ||
| Aug 15, 2024 | $0.00216 | -4.13% | ||
| Aug 14, 2024 | $0.00225 | -1.70% | ||
| Aug 13, 2024 | $0.00232 | +0.61% | ||
| Aug 12, 2024 | $0.0023 | +1.37% | ||
| Aug 11, 2024 | $0.00227 | -1.43% | ||
| Aug 10, 2024 | $0.00232 | +1.44% | ||
| Aug 9, 2024 | $0.00229 | -1.08% | ||
| Aug 8, 2024 | $0.00231 | +4.90% | ||
| Aug 7, 2024 | $0.0022 | -4.01% | ||
| Aug 6, 2024 | $0.00229 | +9.50% | ||
| Aug 5, 2024 | $0.0021 | -8.56% | ||
| Aug 4, 2024 | $0.00229 | -4.10% | ||
| Aug 3, 2024 | $0.00238 | -5.45% | ||
| Aug 2, 2024 | $0.00252 | -3.93% | ||
| Aug 1, 2024 | $0.0026 | -3.28% | ||
| Jul 31, 2024 | $0.00269 | -0.67% | ||
| Jul 30, 2024 | $0.0027 | -3.39% | ||
| Jul 29, 2024 | $0.00279 | +1.64% | ||
| Jul 28, 2024 | $0.00277 | -4.45% | ||
| Jul 27, 2024 | $0.0029 | +0.28% | ||
| Jul 26, 2024 | $0.00288 | -0.10% | ||
| Jul 25, 2024 | $0.00289 | -3.77% | ||
| Jul 24, 2024 | $0.00301 | -0.46% | ||
| Jul 23, 2024 | $0.00302 | -7.02% | ||
| Jul 22, 2024 | $0.00325 | -0.91% | ||
| Jul 21, 2024 | $0.00328 | +0.74% | ||
| Jul 20, 2024 | $0.00326 | -1.18% | ||
| Jul 19, 2024 | $0.0033 | +1.23% | ||
| Jul 18, 2024 | $0.00326 | -2.60% | ||
| Jul 17, 2024 | $0.00335 | -0.56% | ||
| Jul 16, 2024 | $0.00337 | -1.84% | ||
| Jul 15, 2024 | $0.00343 | +1.42% | ||