Blockchain Monster Coin Historical Data

BCMC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00199
-0.50%
$ 1.68 million $ 184
Aug 30, 2024 $ 0.002
-1.29%
$ 1.69 million $ 14,277
Aug 29, 2024 $ 0.00202
-1.56%
$ 1.71 million $ 228
Aug 28, 2024 $ 0.00205
-1.77%
$ 1.73 million $ 2,993
Aug 27, 2024 $ 0.00209
-2.83%
$ 1.77 million $ 166
Aug 26, 2024 $ 0.00215
-5.11%
$ 1.82 million $ 351
Aug 25, 2024 $ 0.00227
-1.56%
$ 1.92 million $ 317
Aug 24, 2024 $ 0.0023
-0.95%
$ 1.95 million $ 471
Aug 23, 2024 $ 0.00233
-0.30%
$ 1.96 million $ 1,242
Aug 22, 2024 $ 0.00233
-1.35%
$ 1.97 million $ 1,565
Aug 21, 2024 $ 0.00237
+0.55%
$ 2 million $ 702
Aug 20, 2024 $ 0.00236
+4.43%
$ 1.99 million $ 343
Aug 19, 2024 $ 0.00226
-1.78%
$ 1.91 million $ 1,876
Aug 18, 2024 $ 0.0023
+1.77%
$ 1.94 million $ 267
Aug 17, 2024 $ 0.00226
+3.72%
$ 1.91 million $ 309
Aug 16, 2024 $ 0.00218
+0.97%
$ 1.84 million $ 217
Aug 15, 2024 $ 0.00216
-4.13%
$ 1.82 million $ 741
Aug 14, 2024 $ 0.00225
-1.70%
$ 1.9 million $ 1,757
Aug 13, 2024 $ 0.00232
+0.61%
$ 1.96 million $ 1,327
Aug 12, 2024 $ 0.0023
+1.37%
$ 1.94 million $ 1,834
Aug 11, 2024 $ 0.00227
-1.43%
$ 1.92 million $ 2,466
Aug 10, 2024 $ 0.00232
+1.44%
$ 1.96 million $ 2,344
Aug 9, 2024 $ 0.00229
-1.08%
$ 1.93 million $ 2,361
Aug 8, 2024 $ 0.00231
+4.90%
$ 1.95 million $ 2,379
Aug 7, 2024 $ 0.0022
-4.01%
$ 1.86 million $ 2,350
Aug 6, 2024 $ 0.00229
+9.50%
$ 1.94 million $ 2,059
Aug 5, 2024 $ 0.0021
-8.56%
$ 1.77 million $ 2,108
Aug 4, 2024 $ 0.00229
-4.10%
$ 1.94 million $ 2,808
Aug 3, 2024 $ 0.00238
-5.45%
$ 2.01 million $ 2,236
Aug 2, 2024 $ 0.00252
-3.93%
$ 2.13 million $ 2,259
Aug 1, 2024 $ 0.0026
-3.28%
$ 2.2 million $ 2,863
Jul 31, 2024 $ 0.00269
-0.67%
$ 2.27 million $ 3,389
Jul 30, 2024 $ 0.0027
-3.39%
$ 2.29 million $ 3,286
Jul 29, 2024 $ 0.00279
+1.64%
$ 2.36 million $ 3,179
Jul 28, 2024 $ 0.00277
-4.45%
$ 2.34 million $ 2,358
Jul 27, 2024 $ 0.0029
+0.28%
$ 2.45 million $ 2,762
Jul 26, 2024 $ 0.00288
-0.10%
$ 2.44 million $ 2,007
Jul 25, 2024 $ 0.00289
-3.77%
$ 2.44 million $ 2,544
Jul 24, 2024 $ 0.00301
-0.46%
$ 2.54 million $ 14,145
Jul 23, 2024 $ 0.00302
-7.02%
$ 2.55 million $ 4,498
Jul 22, 2024 $ 0.00325
-0.91%
$ 2.75 million $ 12,304
Jul 21, 2024 $ 0.00328
+0.74%
$ 2.77 million $ 14,514
Jul 20, 2024 $ 0.00326
-1.18%
$ 2.75 million $ 14,865
Jul 19, 2024 $ 0.0033
+1.23%
$ 2.79 million $ 14,555
Jul 18, 2024 $ 0.00326
-2.60%
$ 2.75 million $ 14,386
Jul 17, 2024 $ 0.00335
-0.56%
$ 2.83 million $ 13,941
Jul 16, 2024 $ 0.00337
-1.84%
$ 2.85 million $ 14,357
Jul 15, 2024 $ 0.00343
+1.42%
$ 2.9 million $ 16,328
Jul 14, 2024 $ 0.00338
+1.38%
$ 2.86 million $ 13,503
Jul 13, 2024 $ 0.00334
-0.18%
$ 2.82 million $ 13,653