Blockchain Monster Coin Historical Data

BCMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00334
+0.66%
$ 2.82 million $ 14,042
Jul 11, 2024 $ 0.00332
-3.43%
$ 2.8 million $ 15,927
Jul 10, 2024 $ 0.00344
+0.26%
$ 2.9 million $ 13,859
Jul 9, 2024 $ 0.00343
+1.33%
$ 2.9 million $ 13,837
Jul 8, 2024 $ 0.00338
+0.81%
$ 2.86 million $ 13,562
Jul 7, 2024 $ 0.00335
-8.24%
$ 2.83 million $ 14,271
Jul 6, 2024 $ 0.00365
+6.10%
$ 3.09 million $ 12,870
Jul 5, 2024 $ 0.00344
+9.06%
$ 2.91 million $ 11,231
Jul 4, 2024 $ 0.00346
-9.05%
$ 2.92 million $ 14,212
Jul 3, 2024 $ 0.0038
-1.17%
$ 3.21 million $ 13,374
Jul 2, 2024 $ 0.00385
+0.13%
$ 3.25 million $ 13,598
Jul 1, 2024 $ 0.00384
-0.05%
$ 3.25 million $ 13,759
Jun 30, 2024 $ 0.00385
+2.94%
$ 3.25 million $ 13,796
Jun 29, 2024 $ 0.00374
-2.12%
$ 3.16 million $ 13,815
Jun 28, 2024 $ 0.00382
-0.24%
$ 3.23 million $ 13,920
Jun 27, 2024 $ 0.00384
+0.44%
$ 3.24 million $ 13,865
Jun 26, 2024 $ 0.00382
-0.37%
$ 3.23 million $ 13,847
Jun 25, 2024 $ 0.00384
+2.92%
$ 3.24 million $ 13,445
Jun 24, 2024 $ 0.00373
-5.02%
$ 3.15 million $ 14,483
Jun 23, 2024 $ 0.00393
-4.75%
$ 3.32 million $ 12,899
Jun 22, 2024 $ 0.00412
+1.50%
$ 3.48 million $ 13,189
Jun 21, 2024 $ 0.00408
-1.85%
$ 3.45 million $ 13,782
Jun 20, 2024 $ 0.00416
-3.95%
$ 3.51 million $ 14,318
Jun 19, 2024 $ 0.00433
+1.29%
$ 3.65 million $ 14,701
Jun 18, 2024 $ 0.00427
-5.13%
$ 3.61 million $ 14,316
Jun 17, 2024 $ 0.0045
-3.06%
$ 3.8 million $ 14,038
Jun 16, 2024 $ 0.00463
+3.39%
$ 3.91 million $ 14,398
Jun 15, 2024 $ 0.00448
+0.11%
$ 3.78 million $ 13,950
Jun 14, 2024 $ 0.00448
-2.08%
$ 3.79 million $ 15,133
Jun 13, 2024 $ 0.00457
-4.61%
$ 3.86 million $ 14,166
Jun 12, 2024 $ 0.00479
+3.92%
$ 4.05 million $ 13,998
Jun 11, 2024 $ 0.00462
-4.90%
$ 3.9 million $ 13,498
Jun 10, 2024 $ 0.00485
-5.16%
$ 4.1 million $ 14,154
Jun 9, 2024 $ 0.00512
-1.16%
$ 4.32 million $ 13,664
Jun 8, 2024 $ 0.00518
-1.73%
$ 4.38 million $ 14,239
Jun 7, 2024 $ 0.00527
-3.97%
$ 4.45 million $ 14,162
Jun 6, 2024 $ 0.00549
+4.93%
$ 4.64 million $ 16,531
Jun 5, 2024 $ 0.00524
+1.41%
$ 4.42 million $ 14,389
Jun 4, 2024 $ 0.00518
+7.55%
$ 4.38 million $ 7,827
Jun 3, 2024 $ 0.00482
+0.54%
$ 4.08 million $ 9,333
Jun 2, 2024 $ 0.0048
-8.10%
$ 4.06 million $ 15,862
Jun 1, 2024 $ 0.00523
-1.67%
$ 4.42 million $ 14,921
May 31, 2024 $ 0.00532
-0.84%
$ 4.5 million $ 13,931
May 30, 2024 $ 0.00534
+1.46%
$ 4.51 million $ 14,171
May 29, 2024 $ 0.00528
-1.47%
$ 4.46 million $ 13,633
May 28, 2024 $ 0.00534
-1.79%
$ 4.51 million $ 14,102
May 27, 2024 $ 0.00544
+0.22%
$ 4.59 million $ 13,597
May 26, 2024 $ 0.00543
-0.91%
$ 4.59 million $ 14,913
May 25, 2024 $ 0.00547
+0.27%
$ 4.63 million $ 14,645
May 24, 2024 $ 0.00547
-2.41%
$ 4.62 million $ 14,319