Blockchain Monster Coin Historical Data

BCMC
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00164
+9.09%
$ -- $ 771,389
Aug 11 $ 0.000845
-4.29%
$ -- $ 48,133
Aug 4 $ 0.000873
+6.76%
$ 737,543 $ 303,231
Jul 28 $ 0.000804
+2.66%
$ 683,148 $ 644,593
Jul 21 $ 0.00078
-2.70%
$ 654,154 $ 466,593
Jul 14 $ 0.000761
-10.13%
$ 669,779 $ 453,791
Jul 7 $ 0.00085
+9.78%
$ 707,463 $ 434,460
Jun 30 $ 0.00074
-4.93%
$ 647,052 $ 345,713
Jun 23 $ 0.000749
+13.30%
$ 650,812 $ 275,638
Jun 16 $ 0.000714
-10.04%
$ 552,551 $ 604,219
Jun 9 $ 0.000772
+4.48%
$ 663,011 $ 606,566
Jun 2 $ 0.000734
-3.78%
$ 617,139 $ 522,835
May 26 $ 0.000763
-2.52%
$ 637,360 $ 628,520
May 19 $ 0.000792
+0.35%
$ 653,987 $ 259,518
May 12 $ 0.000782
-4.96%
$ 659,168 $ 153,493
May 5 $ 0.000847
+15.07%
$ 687,979 $ 114,628
Apr 28 $ 0.000736
-1.94%
$ 615,051 $ 109,540
Apr 21 $ 0.000751
+4.12%
$ 627,250 $ 212,300
Apr 14 $ 0.000713
-0.83%
$ 602,434 $ 319,033
Apr 7 $ 0.000731
+10.59%
$ 598,256 $ 148,407
Mar 31 $ 0.000736
-4.39%
$ 552,300 $ 10,472
Mar 24 $ 0.000578
-39.65%
$ 643,171 $ 4,445
Mar 17 $ 0.000881
-6.87%
$ 800,460 $ 3,117
Mar 10 $ 0.000944
+3.40%
$ 790,433 $ 1,903
Mar 3 $ 0.000915
-9.32%
$ 762,860 $ 6,687
Feb 24 $ 0.00101
-9.59%
$ 843,073 $ 1,699
Feb 17 $ 0.00108
-10.72%
$ 932,477 $ 10,863
Feb 10 $ 0.00106
-10.89%
$ 1.01 million $ 6,775
Feb 3 $ 0.00116
-2.85%
$ 990,157 $ 1,945
Jan 27 $ 0.00119
-20.09%
$ 997,677 $ 9,037
Jan 20 $ 0.00152
+1.39%
$ 1.25 million $ 9,068
Jan 13 $ 0.00159
-8.69%
$ 1.25 million $ 17,577
Jan 6 $ 0.00155
-13.44%
$ 1.45 million $ 30,854
Dec 30 $ 0.00183
+0.87%
$ 1.5 million $ 8,196
Dec 23 $ 0.00173
+22.27%
$ 1.52 million $ 26,491
Dec 16 $ 0.00144
-9.75%
$ 1.18 million $ 5,881
Dec 9 $ 0.0016
-9.72%
$ 1.33 million $ 6,532
Dec 2 $ 0.00179
+20.18%
$ 1.48 million $ 24,787
Nov 25 $ 0.00149
-19.67%
$ 1.24 million $ 30,480
Nov 18 $ 0.00183
+7.81%
$ 1.55 million $ 7,734
Nov 11 $ 0.00166
-2.81%
$ 1.42 million $ 7,521
Nov 4 $ 0.00167
+12.97%
$ 1.43 million $ 2,867
Oct 28 $ 0.00148
-3.48%
$ 1.24 million $ 3,831
Oct 21 $ 0.00156
-9.25%
$ 1.29 million $ 4,174
Oct 14 $ 0.00172
-0.33%
$ 1.44 million $ 4,687
Oct 7 $ 0.00173
-0.12%
$ 1.44 million $ 780
Sep 30 $ 0.00172
-8.60%
$ 1.44 million $ 1,367
Sep 23 $ 0.0019
+3.15%
$ 1.59 million $ 4,205
Sep 16 $ 0.00184
-1.34%
$ 1.55 million $ 2,634
Sep 9 $ 0.00193
+8.14%
$ 1.58 million $ 1,231
Download