Cazcoin Historical Data

CAZ Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.00133
+2.03%
$ 48,395 $ 37
May 22, 2019 $ 0.00131
+50.40%
$ 47,432 $ 49
May 21, 2019 $ 0.000869
-52.46%
$ 31,537 $ 309
May 20, 2019 $ 0.00183
-1.74%
$ 66,333 $ 11
May 19, 2019 $ 0.00186
+15.61%
$ 67,511 $ 65
May 18, 2019 $ 0.00161
+5.30%
$ 58,392 $ 71
May 17, 2019 $ 0.00153
-5.13%
$ 55,455 $ 2
May 16, 2019 $ 0.00161
-20.22%
$ 58,457 $ 5
May 15, 2019 $ 0.00202
+21.88%
$ 73,278 $ 93
May 14, 2019 $ 0.00166
+8.06%
$ 60,131 $ 131
May 13, 2019 $ 0.00153
+101.69%
$ 55,646 $ 53
May 12, 2019 $ 0.00076
-24.02%
$ 27,588 $ 19
May 11, 2019 $ 0.001
-1.51%
$ 36,312 $ 73
May 10, 2019 $ 0.00146
+3.89%
$ 52,845 $ 21
May 9, 2019 $ 0.0014
+13.22%
$ 50,864 $ 20
May 8, 2019 $ 0.00124
-44.92%
$ 44,925 $ 1
May 7, 2019 $ 0.00225
+47.41%
$ 81,580 $ 1
May 6, 2019 $ 0.00152
-1.00%
$ 55,342 $ 17
May 5, 2019 $ 0.00154
-7.27%
$ 55,899 $ 35
May 4, 2019 $ 0.00166
+18.73%
$ 60,280 $ 144
May 3, 2019 $ 0.0014
-0.65%
$ 50,770 $ 92
May 2, 2019 $ 0.00141
+6.47%
$ 51,101 $ 49
May 1, 2019 $ 0.00132
-2.45%
$ 47,993 $ 50
Apr 30, 2019 $ 0.00136
+4.70%
$ 49,198 $ 68
Apr 29, 2019 $ 0.00129
+13.46%
$ 46,997 $ 36
Apr 28, 2019 $ 0.00114
+116.87%
$ 41,319 $ 46
Apr 27, 2019 $ 0.000525
-53.37%
$ 19,053 $ 239
Apr 26, 2019 $ 0.00113
-5.06%
$ 40,859 $ 34
Apr 25, 2019 $ 0.00119
-36.90%
$ 43,035 $ 9
Apr 24, 2019 $ 0.00188
+38.98%
$ 68,204 $ 8
Apr 23, 2019 $ 0.00135
-23.21%
$ 49,072 $ 91
Apr 22, 2019 $ 0.00176
+4.89%
$ 63,904 $ 30
Apr 21, 2019 $ 0.00168
-11.90%
$ 60,927 $ 39
Apr 20, 2019 $ 0.0019
-24.74%
$ 69,153 $ 29
Apr 19, 2019 $ 0.00253
+33.93%
$ 91,884 $ 60
Apr 18, 2019 $ 0.00189
-56.57%
$ 68,606 $ 37
Apr 17, 2019 $ 0.00435
+260.65%
$ 157,964 $ 74
Apr 16, 2019 $ 0.00121
-16.26%
$ 43,800 $ 168
Apr 15, 2019 $ 0.00144
-0.06%
$ 52,302 $ 332
Apr 14, 2019 $ 0.00144
+1.28%
$ 52,332 $ 1
Apr 13, 2019 $ 0.00193
+0.11%
$ 70,038 $ 174
Apr 12, 2019 $ 0.00193
+9.59%
$ 69,960 $ 173
Apr 11, 2019 $ 0.00176
-1.84%
$ 63,841 $ 363
Apr 10, 2019 $ 0.00179
+15.19%
$ 65,030 $ 83
Apr 9, 2019 $ 0.00156
-1.65%
$ 56,456 $ 17
Apr 8, 2019 $ 0.00158
-30.84%
$ 57,399 $ 455
Apr 7, 2019 $ 0.00229
+2.94%
$ 82,987 $ 102
Apr 6, 2019 $ 0.00222
+132.75%
$ 80,620 $ 248
Apr 5, 2019 $ 0.000954
+61.82%
$ 34,640 $ 3
Apr 4, 2019 $ 0.00059
-47.02%
$ 21,406 $ 689