Cazcoin Historical Data

CAZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.00262
+2.27%
$ 95,287 $ 5,530
Feb 9, 2019 $ 0.00257
-10.24%
$ 93,193 $ 3,797
Feb 8, 2019 $ 0.00286
+9.84%
$ 103,877 $ 4,845
Feb 7, 2019 $ 0.00261
-5.62%
$ 94,573 $ 6,701
Feb 6, 2019 $ 0.00276
-4.02%
$ 100,213 $ 189
Feb 5, 2019 $ 0.00288
+3.01%
$ 104,421 $ 7
Feb 4, 2019 $ 0.00279
+2.26%
$ 101,373 $ 6,109
Feb 3, 2019 $ 0.00273
-4.93%
$ 99,134 $ 10
Feb 2, 2019 $ 0.00287
-1.80%
$ 104,189 $ 5,870
Feb 1, 2019 $ 0.00292
-1.23%
$ 106,128 $ 6,933
Jan 31, 2019 $ 0.00296
-3.24%
$ 107,464 $ 12,297
Jan 30, 2019 $ 0.00306
+0.31%
$ 111,060 $ 5,394
Jan 29, 2019 $ 0.00305
-7.29%
$ 110,740 $ 31
Jan 28, 2019 $ 0.00329
-12.13%
$ 119,453 $ 50
Jan 27, 2019 $ 0.00374
+4.57%
$ 135,949 $ 95
Jan 26, 2019 $ 0.00358
+5.02%
$ 130,023 $ 389
Jan 25, 2019 $ 0.00341
-5.41%
$ 123,810 $ 192
Jan 24, 2019 $ 0.00361
-14.26%
$ 130,916 $ 117
Dec 18, 2018 $ 0.00262
-26.36%
$ 95,028 $ 7,976
Dec 17, 2018 $ 0.00356
-3.67%
$ 129,098 $ 7,264
Dec 16, 2018 $ 0.00369
-0.61%
$ 134,010 $ 9,521
Dec 15, 2018 $ 0.00371
-21.79%
$ 134,861 $ 15,928
Dec 14, 2018 $ 0.00475
+7.33%
$ 172,321 $ 9,935
Dec 13, 2018 $ 0.00442
+6.82%
$ 160,536 $ 4,008
Dec 12, 2018 $ 0.00414
-21.55%
$ 150,394 $ 7,255
Dec 11, 2018 $ 0.00528
-18.44%
$ 191,717 $ 16,896
Dec 10, 2018 $ 0.00647
+7.40%
$ 235,041 $ 19,020
Dec 9, 2018 $ 0.00604
+4.58%
$ 219,232 $ 17,097
Dec 8, 2018 $ 0.00577
-14.02%
$ 209,610 $ 17,412
Dec 7, 2018 $ 0.00672
+3.81%
$ 243,937 $ 8,527
Dec 6, 2018 $ 0.00648
-16.27%
$ 235,230 $ 5,187
Dec 5, 2018 $ 0.00774
+36.21%
$ 280,905 $ 9,322
Dec 4, 2018 $ 0.00568
+2.15%
$ 206,375 $ 224
Dec 3, 2018 $ 0.00556
-4.12%
$ 202,025 $ 251
Dec 2, 2018 $ 0.00574
+19.83%
$ 208,338 $ 1,170
Dec 1, 2018 $ 0.00479
+15.43%
$ 173,767 $ 160
Nov 30, 2018 $ 0.00415
-0.42%
$ 150,648 $ 65
Nov 26, 2018 $ 0.00372
+0.00%
$ 135,054 $ 3,820
Nov 25, 2018 $ 0.00468
+0.00%
$ 169,754 $ 4,292
Nov 19, 2018 $ 0.00782
+0.00%
$ 283,947 $ 5,598
Nov 18, 2018 $ 0.00726
+0.00%
$ 263,393 $ 5,553
Nov 17, 2018 $ 0.00763
+0.00%
$ 277,088 $ 5,591
Nov 12, 2018 $ 0.00756
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00772
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00713
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00719
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00725
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00714
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00714
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.00751
+0.00%
$ -- $ 6,372