Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cazcoin Historical Data

CAZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2019 $0.00111
-16.88%
$40,425 $11
Apr 2, 2019 $0.00134
-25.41%
$48,631 $372
Apr 1, 2019 $0.0018
-3.63%
$65,200 $5
Mar 31, 2019 $0.00186
+2.30%
$67,656 $2
Mar 30, 2019 $0.00182
-30.43%
$66,144 $11
Mar 29, 2019 $0.00263
+61.54%
$95,345 $51
Mar 28, 2019 $0.00163
-0.57%
$59,025 $1
Mar 27, 2019 $0.00164
+5.69%
$59,357 $12
Mar 26, 2019 $0.00155
-8.93%
$56,160 $4
Mar 25, 2019 $0.0017
+8.11%
$61,623 $121
Mar 24, 2019 $0.00157
-0.03%
$56,999 $0
Mar 21, 2019 $0.002
+0.17%
$72,703 $8
Mar 20, 2019 $0.002
-16.53%
$72,648 $24
Mar 19, 2019 $0.0024
+48.51%
$86,967 $226
Mar 18, 2019 $0.00181
-0.21%
$65,803 $7
Mar 17, 2019 $0.00181
+11.92%
$65,820 $7
Mar 16, 2019 $0.00162
+2.21%
$58,814 $78
Mar 15, 2019 $0.00159
-49.51%
$57,542 $227
Mar 14, 2019 $0.00314
+40.94%
$113,960 $58
Mar 13, 2019 $0.00223
-4.07%
$80,849 $247
Mar 12, 2019 $0.00232
+0.53%
$84,336 $2
Mar 11, 2019 $0.00231
-6.21%
$83,856 $8
Mar 10, 2019 $0.00247
+4.82%
$89,536 $2
Mar 9, 2019 $0.00235
+0.52%
$85,426 $3
Mar 8, 2019 $0.00234
+1.92%
$84,987 $20
Mar 7, 2019 $0.0023
+7.86%
$83,381 $19
Mar 6, 2019 $0.00213
-38.71%
$77,303 $222
Mar 5, 2019 $0.00347
+30.48%
$126,134 $143
Mar 4, 2019 $0.00266
-3.31%
$96,676 $230
Mar 3, 2019 $0.00275
-1.08%
$99,984 $11
Mar 2, 2019 $0.00278
-10.77%
$101,079 $86
Mar 1, 2019 $0.00312
-10.68%
$113,314 $78
Feb 28, 2019 $0.00349
+48.80%
$126,858 $275
Feb 27, 2019 $0.00235
+31.39%
$85,251 $93
Feb 26, 2019 $0.00179
-0.82%
$64,903 $1
Feb 25, 2019 $0.0018
+5.40%
$65,438 $1
Feb 24, 2019 $0.00171
-18.44%
$62,066 $40
Feb 23, 2019 $0.0021
+30.09%
$76,101 $2
Feb 22, 2019 $0.00161
+1.22%
$58,515 $1
Feb 21, 2019 $0.00159
-22.55%
$57,814 $176
Feb 20, 2019 $0.00206
-8.94%
$74,655 $64
Feb 19, 2019 $0.00226
-2.94%
$82,010 $39
Feb 18, 2019 $0.00233
+4.71%
$84,507 $4
Feb 17, 2019 $0.00222
-23.57%
$80,731 $235
Feb 16, 2019 $0.00291
+8.20%
$105,639 $5,364
Feb 15, 2019 $0.00269
+32.68%
$97,628 $9,441
Feb 14, 2019 $0.00203
-6.79%
$73,584 $3
Feb 13, 2019 $0.00218
-9.46%
$78,966 $5,539
Feb 12, 2019 $0.0024
+10.47%
$87,222 $6,496
Feb 11, 2019 $0.00217
-17.12%
$78,946 $5,673