Coinranking
ZCash (Universal) Historical Data
uZEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2026 | $270.99 | -8.16% | ||
| Feb 2, 2026 | $295.11 | -2.75% | ||
| Feb 1, 2026 | $305.59 | +0.95% | ||
| Jan 31, 2026 | $301.28 | -11.34% | ||
| Jan 30, 2026 | $337.34 | -4.14% | ||
| Jan 29, 2026 | $351.58 | -5.16% | ||
| Jan 28, 2026 | $370.72 | -6.78% | ||
| Jan 27, 2026 | $397.72 | +7.74% | ||
| Jan 26, 2026 | $368.95 | +11.66% | ||
| Jan 25, 2026 | $330.38 | -8.29% | ||
| Jan 24, 2026 | $360.24 | -1.98% | ||
| Jan 23, 2026 | $366.95 | +0.94% | ||
| Jan 22, 2026 | $363.54 | +1.47% | ||
| Jan 21, 2026 | $362.95 | +4.26% | ||
| Jan 20, 2026 | $348.17 | -4.88% | ||
| Jan 19, 2026 | $365.67 | -3.35% | ||
| Jan 18, 2026 | $378.48 | -5.39% | ||
| Jan 17, 2026 | $400.05 | -2.85% | ||
| Jan 16, 2026 | $412.99 | +0.24% | ||
| Jan 15, 2026 | $411.21 | -7.43% | ||
| Jan 14, 2026 | $442.8 | +10.20% | ||
| Jan 13, 2026 | $402.16 | -0.43% | ||
| Jan 12, 2026 | $404.41 | +5.82% | ||
| Jan 11, 2026 | $382.02 | +1.84% | ||
| Jan 10, 2026 | $374.37 | -10.54% | ||
| Jan 9, 2026 | $418.45 | -1.28% | ||
| Jan 8, 2026 | $424.32 | -9.68% | ||
| Jan 7, 2026 | $472.35 | -6.23% | ||
| Jan 6, 2026 | $504.28 | +0.16% | ||
| Jan 5, 2026 | $500.49 | -0.09% | ||
| Jan 4, 2026 | $500.61 | -2.07% | ||
| Jan 3, 2026 | $511.51 | +4.56% | ||
| Jan 2, 2026 | $489.18 | -6.74% | ||
| Jan 1, 2026 | $525.29 | +2.21% | ||
| Dec 31, 2025 | $510.93 | -2.91% | ||
| Dec 30, 2025 | $525.34 | -3.14% | ||
| Dec 29, 2025 | $542.32 | +1.97% | ||
| Dec 28, 2025 | $529.25 | +2.99% | ||
| Dec 27, 2025 | $512.79 | +14.28% | ||
| Dec 26, 2025 | $446.77 | +2.08% | ||
| Dec 25, 2025 | $436.84 | -2.06% | ||
| Dec 24, 2025 | $448.28 | +7.73% | ||
| Dec 23, 2025 | $419.09 | -2.74% | ||
| Dec 22, 2025 | $433.31 | -2.05% | ||
| Dec 21, 2025 | $438.43 | -1.87% | ||
| Dec 20, 2025 | $445.99 | +0.13% | ||
| Dec 19, 2025 | $446.97 | +15.35% | ||
| Dec 18, 2025 | $394.33 | +4.66% | ||
| Dec 17, 2025 | $374.73 | -7.23% | ||
| Dec 16, 2025 | $406.91 | -1.40% | ||