TOTO Historical Data

Totoro Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.0₉8
+1.47%
$95,980 $144,581
Mar 21, 2025 $0.0₉788
-0.03%
$94,586 $140,809
Mar 20, 2025 $0.0₉788
+0.09%
$94,613 $156,767
Mar 19, 2025 $0.0₉788
+1.23%
$94,531 $153,111
Mar 18, 2025 $0.0₉778
-3.36%
$93,379 $161,413
Mar 17, 2025 $0.0₉805
+0.13%
$96,621 $166,419
Mar 16, 2025 $0.0₉804
+3.70%
$96,497 $161,621
Mar 15, 2025 $0.0₉775
+0.80%
$93,057 $159,700
Mar 14, 2025 $0.0₉77
+2.43%
$92,380 $153,890
Mar 13, 2025 $0.0₉752
+0.01%
$90,189 $144,240
Mar 12, 2025 $0.0₉752
-0.51%
$90,184 $140,811
Mar 11, 2025 $0.0₉755
-0.10%
$90,644 $129,030
Mar 10, 2025 $0.0₉756
-12.10%
$90,739 $137,023
Mar 9, 2025 $0.0₉86
-0.01%
$103,226 $142,625
Mar 8, 2025 $0.0₉86
+2.84%
$103,233 $163,222
Mar 7, 2025 $0.0₉836
-3.60%
$100,378 $169,988
Mar 6, 2025 $0.0₉868
+13.85%
$104,127 $158,907
Mar 5, 2025 $0.0₉762
+7.84%
$91,462 $150,789
Mar 4, 2025 $0.0₉707
-17.48%
$84,815 $131,635
Mar 3, 2025 $0.0₉857
+0.08%
$102,781 $145,739
Mar 2, 2025 $0.0₉856
+2.33%
$102,697 $170,181
Mar 1, 2025 $0.0₉836
-0.03%
$100,357 $149,204
Feb 28, 2025 $0.0₉837
-0.06%
$100,384 $149,121
Feb 27, 2025 $0.0₉837
-0.03%
$100,437 $167,908
Feb 26, 2025 $0.0₉838
-1.95%
$100,509 $151,943
Feb 25, 2025 $0.0₉854
-5.57%
$102,504 $145,266
Feb 24, 2025 $0.0₉905
-5.90%
$108,564 $137,600
Feb 23, 2025 $0.0₉955
+0.22%
$114,571 $153,638
Feb 22, 2025 $0.0₉953
+3.96%
$114,384 $169,163
Feb 21, 2025 $0.0₉917
-3.86%
$110,071 $162,002
Feb 20, 2025 $0.0₉954
+0.40%
$114,508 $184,475
Feb 19, 2025 $0.0₉951
+3.26%
$114,081 $169,869
Feb 18, 2025 $0.0₉92
-3.94%
$110,449 $186,014
Feb 17, 2025 $0.0₉958
-0.94%
$114,968 $190,675
Feb 16, 2025 $0.0₉967
-1.07%
$116,073 $187,524
Feb 15, 2025 $0.0₉978
+1.51%
$117,362 $187,370
Feb 14, 2025 $0.0₉963
+0.00%
$115,614 $178,997
Feb 13, 2025 $0.0₉964
-7.57%
$115,649 $171,149
Feb 12, 2025 $0.0₈104
+3.59%
$125,104 $164,175
Feb 11, 2025 $0.0₈101
-0.92%
$120,739 $148,531
Feb 10, 2025 $0.0₈102
+2.01%
$121,856 $170,196
Feb 9, 2025 $0.0₉995
-1.07%
$119,428 $169,530
Feb 8, 2025 $0.0₈101
-0.08%
$120,730 $184,966
Feb 7, 2025 $0.0₈101
-13.99%
$120,849 $187,789
Feb 6, 2025 $0.0₈117
-7.22%
$140,535 $170,577
Feb 5, 2025 $0.0₈126
+0.06%
$151,543 $162,528
Feb 4, 2025 $0.0₈126
-4.57%
$151,422 $146,962
Feb 3, 2025 $0.0₈132
-0.10%
$158,676 $171,279
Feb 2, 2025 $0.0₈132
-9.88%
$158,918 $176,569
Feb 1, 2025 $0.0₈147
-15.57%
$176,366 $175,900