TOTO Historical Data

Totoro Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₈193
-0.18%
$ 231,044 $ 161,538
Dec 2, 2024 $ 0.0₈193
-2.83%
$ 231,398 $ 175,468
Dec 1, 2024 $ 0.0₈198
-5.20%
$ 238,172 $ 172,161
Nov 30, 2024 $ 0.0₈209
+1.46%
$ 251,207 $ 166,208
Nov 29, 2024 $ 0.0₈206
+0.47%
$ 247,586 $ 182,774
Nov 28, 2024 $ 0.0₈205
-8.72%
$ 246,416 $ 171,356
Nov 27, 2024 $ 0.0₈225
+2.53%
$ 269,909 $ 192,020
Nov 26, 2024 $ 0.0₈219
-8.70%
$ 263,134 $ 169,175
Nov 25, 2024 $ 0.0₈24
+4.69%
$ 288,121 $ 155,803
Nov 24, 2024 $ 0.0₈229
-2.09%
$ 275,149 $ 147,963
Nov 23, 2024 $ 0.0₈234
-2.94%
$ 281,039 $ 161,057
Nov 22, 2024 $ 0.0₈241
+7.76%
$ 289,516 $ 175,200
Nov 21, 2024 $ 0.0₈224
+16.80%
$ 268,873 $ 169,100
Nov 20, 2024 $ 0.0₈192
+0.00%
$ 230,136 $ 179,289
Nov 19, 2024 $ 0.0₈192
+17.15%
$ 230,105 $ 166,724
Nov 18, 2024 $ 0.0₈164
+1.74%
$ 196,433 $ 176,083
Nov 17, 2024 $ 0.0₈16
-6.10%
$ 192,368 $ 179,555
Nov 16, 2024 $ 0.0₈171
-21.36%
$ 204,827 $ 182,367
Nov 15, 2024 $ 0.0₈217
-6.35%
$ 260,405 $ 178,675
Nov 14, 2024 $ 0.0₈232
-7.96%
$ 278,060 $ 162,433
Nov 13, 2024 $ 0.0₈252
-7.06%
$ 302,114 $ 166,772
Nov 12, 2024 $ 0.0₈271
+14.22%
$ 325,070 $ 150,649
Nov 11, 2024 $ 0.0₈237
+5.45%
$ 284,597 $ 138,185
Nov 10, 2024 $ 0.0₈225
+15.89%
$ 269,894 $ 142,666
Nov 9, 2024 $ 0.0₈194
+50.82%
$ 232,887 $ 142,371
Nov 8, 2024 $ 0.0₈129
+2.19%
$ 154,409 $ 149,920
Nov 7, 2024 $ 0.0₈126
+20.37%
$ 151,104 $ 151,221
Nov 6, 2024 $ 0.0₈105
+12.72%
$ 125,536 $ 135,195
Nov 5, 2024 $ 0.0₉928
+14.36%
$ 111,328 $ 117,648
Nov 4, 2024 $ 0.0₉811
+1.64%
$ 97,340 $ 103,454
Nov 3, 2024 $ 0.0₉798
+14.24%
$ 95,771 $ 118,564
Nov 2, 2024 $ 0.0₉699
+1.82%
$ 83,831 $ 126,344
Nov 1, 2024 $ 0.0₉686
-0.01%
$ 82,332 $ 120,305
Oct 31, 2024 $ 0.0₉686
-4.13%
$ 82,336 $ 112,846
Oct 30, 2024 $ 0.0₉716
+11.80%
$ 85,880 $ 124,189
Oct 29, 2024 $ 0.0₉64
+0.00%
$ 76,814 $ 136,082
Oct 28, 2024 $ 0.0₉64
+1.81%
$ 76,813 $ 124,969
Oct 27, 2024 $ 0.0₉629
-0.03%
$ 75,448 $ 134,223
Oct 26, 2024 $ 0.0₉629
-1.35%
$ 75,469 $ 122,087
Oct 25, 2024 $ 0.0₉637
+1.87%
$ 76,499 $ 109,986
Oct 24, 2024 $ 0.0₉626
-0.65%
$ 75,093 $ 103,938
Oct 23, 2024 $ 0.0₉63
-1.73%
$ 75,587 $ 107,457
Oct 22, 2024 $ 0.0₉641
-4.99%
$ 76,921 $ 117,057
Oct 21, 2024 $ 0.0₉675
+1.24%
$ 80,960 $ 115,529
Oct 20, 2024 $ 0.0₉666
+26.04%
$ 79,964 $ 132,389
Oct 19, 2024 $ 0.0₉529
+1.83%
$ 63,444 $ 122,231
Oct 18, 2024 $ 0.0₉519
+4.68%
$ 62,306 $ 134,531
Oct 17, 2024 $ 0.0₉496
+0.01%
$ 59,534 $ 134,273
Oct 16, 2024 $ 0.0₉496
+2.12%
$ 59,502 $ 133,338
Oct 15, 2024 $ 0.0₉485
+9.40%
$ 58,255 $ 127,403