TOTO Historical Data

Totoro Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0₉621
+0.03%
$74,559 $58,437
Dec 17, 2025 $0.0₉621
+0.00%
$74,540 $48,643
Dec 16, 2025 $0.0₉621
+0.04%
$74,515 $44,090
Dec 15, 2025 $0.0₉711
+0.04%
$85,275 $49,000
Dec 14, 2025 $0.0₉711
+0.02%
$85,274 $22,748
Dec 13, 2025 $0.0₉71
-0.01%
$85,264 $15,828
Dec 12, 2025 $0.0₉711
-0.01%
$85,275 $45,134
Dec 11, 2025 $0.0₉71
-0.01%
$85,250 $54,505
Dec 10, 2025 $0.0₉711
+7.37%
$85,260 $55,664
Dec 9, 2025 $0.0₉662
+2.90%
$79,403 $60,418
Dec 8, 2025 $0.0₉643
+0.03%
$77,180 $42,572
Dec 7, 2025 $0.0₉643
+0.03%
$77,175 $35,258
Dec 6, 2025 $0.0₉643
-0.03%
$77,152 $19,518
Dec 5, 2025 $0.0₉643
-2.89%
$77,168 $49,819
Dec 4, 2025 $0.0₉662
+4.26%
$79,445 $50,921
Dec 3, 2025 $0.0₉635
+0.00%
$76,231 $62,002
Dec 2, 2025 $0.0₉635
+0.43%
$76,235 $60,681
Dec 1, 2025 $0.0₉633
+0.01%
$75,904 $77,884
Nov 30, 2025 $0.0₉633
+1.65%
$75,898 $20,589
Nov 29, 2025 $0.0₉624
-0.03%
$74,670 $22,055
Nov 28, 2025 $0.0₉624
+1.98%
$74,956 $45,622
Nov 27, 2025 $0.0₉612
-1.33%
$73,451 $38,807
Nov 26, 2025 $0.0₉62
+3.17%
$74,418 $46,709
Nov 25, 2025 $0.0₉601
+3.85%
$72,156 $46,717
Nov 24, 2025 $0.0₉579
+0.45%
$69,491 $64,140
Nov 23, 2025 $0.0₉576
+3.73%
$69,178 $40,586
Nov 22, 2025 $0.0₉556
-3.95%
$66,618 $30,568
Nov 21, 2025 $0.0₉578
-0.05%
$69,396 $129,635
Nov 20, 2025 $0.0₉577
-1.20%
$69,444 $149,065
Nov 19, 2025 $0.0₉584
-9.38%
$70,038 $125,457
Nov 18, 2025 $0.0₉644
-1.16%
$77,317 $159,540
Nov 17, 2025 $0.0₉652
-12.14%
$78,203 $152,572
Nov 16, 2025 $0.0₉742
+0.07%
$89,009 $87,177
Nov 15, 2025 $0.0₉742
-0.04%
$88,955 $65,990
Nov 14, 2025 $0.0₉742
+0.02%
$89,037 $190,961
Nov 13, 2025 $0.0₉742
+0.06%
$89,003 $177,935
Nov 12, 2025 $0.0₉741
-0.02%
$88,944 $168,676
Nov 11, 2025 $0.0₉742
+0.06%
$88,986 $159,534
Nov 10, 2025 $0.0₉741
+3.98%
$88,933 $182,084
Nov 9, 2025 $0.0₉713
-0.06%
$85,531 $183,169
Nov 8, 2025 $0.0₉713
+3.83%
$85,582 $195,754
Nov 7, 2025 $0.0₉687
-11.77%
$82,422 $202,745
Nov 6, 2025 $0.0₉778
+0.07%
$93,416 $176,887
Nov 5, 2025 $0.0₉778
-0.01%
$93,353 $168,699
Nov 4, 2025 $0.0₉778
+0.00%
$93,366 $153,517
Nov 3, 2025 $0.0₉778
-3.73%
$93,366 $178,044
Nov 2, 2025 $0.0₉808
-0.59%
$96,984 $201,274
Nov 1, 2025 $0.0₉813
+0.12%
$97,563 $188,873
Oct 31, 2025 $0.0₉812
+0.03%
$97,449 $174,181
Oct 30, 2025 $0.0₉812
-8.15%
$97,399 $183,609