Coinranking
TOTO Historical Data
Totoro
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 2, 2025 | $ 0.0₉586 | +0.01% | ||
| May 1, 2025 | $ 0.0₉586 | -3.55% | ||
| Apr 30, 2025 | $ 0.0₉607 | -6.14% | ||
| Apr 29, 2025 | $ 0.0₉647 | +0.00% | ||
| Apr 28, 2025 | $ 0.0₉647 | +0.00% | ||
| Apr 27, 2025 | $ 0.0₉647 | +0.00% | ||
| Apr 26, 2025 | $ 0.0₉647 | +0.00% | ||
| Apr 25, 2025 | $ 0.0₉647 | +0.00% | ||
| Apr 24, 2025 | $ 0.0₉647 | +0.00% | ||
| Apr 23, 2025 | $ 0.0₉647 | +0.00% | ||
| Apr 22, 2025 | $ 0.0₉647 | +7.95% | ||
| Apr 21, 2025 | $ 0.0₉599 | -0.58% | ||
| Apr 20, 2025 | $ 0.0₉603 | -0.28% | ||
| Apr 19, 2025 | $ 0.0₉604 | -0.04% | ||
| Apr 18, 2025 | $ 0.0₉605 | +0.04% | ||
| Apr 17, 2025 | $ 0.0₉604 | -6.39% | ||
| Apr 16, 2025 | $ 0.0₉646 | -0.03% | ||
| Apr 15, 2025 | $ 0.0₉646 | +0.02% | ||
| Apr 14, 2025 | $ 0.0₉646 | +4.50% | ||
| Apr 13, 2025 | $ 0.0₉618 | -0.65% | ||
| Apr 12, 2025 | $ 0.0₉622 | +5.21% | ||
| Apr 11, 2025 | $ 0.0₉591 | -1.32% | ||
| Apr 10, 2025 | $ 0.0₉599 | -2.83% | ||
| Apr 9, 2025 | $ 0.0₉616 | +5.97% | ||
| Apr 8, 2025 | $ 0.0₉582 | +0.11% | ||
| Apr 7, 2025 | $ 0.0₉581 | -13.17% | ||
| Apr 6, 2025 | $ 0.0₉669 | -0.42% | ||
| Apr 5, 2025 | $ 0.0₉672 | -1.02% | ||
| Apr 4, 2025 | $ 0.0₉679 | -1.08% | ||
| Apr 3, 2025 | $ 0.0₉687 | -2.27% | ||
| Apr 2, 2025 | $ 0.0₉703 | +0.06% | ||
| Apr 1, 2025 | $ 0.0₉703 | -16.05% | ||
| Mar 31, 2025 | $ 0.0₉837 | -0.01% | ||
| Mar 30, 2025 | $ 0.0₉837 | +0.00% | ||
| Mar 29, 2025 | $ 0.0₉837 | -0.02% | ||
| Mar 28, 2025 | $ 0.0₉837 | +0.03% | ||
| Mar 27, 2025 | $ 0.0₉837 | +0.01% | ||
| Mar 26, 2025 | $ 0.0₉836 | +0.01% | ||
| Mar 25, 2025 | $ 0.0₉836 | +0.01% | ||
| Mar 24, 2025 | $ 0.0₉836 | +4.06% | ||
| Mar 23, 2025 | $ 0.0₉804 | +0.47% | ||
| Mar 22, 2025 | $ 0.0₉8 | +1.47% | ||
| Mar 21, 2025 | $ 0.0₉788 | -0.03% | ||
| Mar 20, 2025 | $ 0.0₉788 | +0.09% | ||
| Mar 19, 2025 | $ 0.0₉788 | +1.23% | ||
| Mar 18, 2025 | $ 0.0₉778 | -3.36% | ||
| Mar 17, 2025 | $ 0.0₉805 | +0.13% | ||
| Mar 16, 2025 | $ 0.0₉804 | +3.70% | ||
| Mar 15, 2025 | $ 0.0₉775 | +0.80% | ||
| Mar 14, 2025 | $ 0.0₉77 | +2.43% | ||