TOTO Historical Data

Totoro Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₉884
+0.01%
$106,040 $206,536
Oct 28, 2025 $0.0₉884
+2.98%
$106,033 $200,703
Oct 27, 2025 $0.0₉858
-0.01%
$102,967 $220,898
Oct 26, 2025 $0.0₉858
+0.04%
$102,977 $208,977
Oct 25, 2025 $0.0₉858
+2.05%
$102,938 $183,629
Oct 24, 2025 $0.0₉841
+2.53%
$100,872 $165,894
Oct 23, 2025 $0.0₉82
-0.04%
$98,405 $174,026
Oct 22, 2025 $0.0₉82
-3.60%
$98,431 $186,557
Oct 21, 2025 $0.0₉851
-0.03%
$102,101 $185,264
Oct 20, 2025 $0.0₉851
-0.01%
$102,113 $206,789
Oct 19, 2025 $0.0₉851
-0.04%
$102,119 $192,375
Oct 18, 2025 $0.0₉85
+0.16%
$102,119 $208,088
Oct 17, 2025 $0.0₉849
-0.03%
$101,877 $212,750
Oct 16, 2025 $0.0₉849
-7.44%
$101,883 $211,030
Oct 15, 2025 $0.0₉917
+1.79%
$110,034 $210,459
Oct 14, 2025 $0.0₉901
-3.40%
$108,096 $203,534
Oct 13, 2025 $0.0₉933
+12.85%
$111,920 $206,075
Oct 12, 2025 $0.0₉826
+1.66%
$99,173 $192,356
Oct 11, 2025 $0.0₉813
-10.94%
$97,552 $171,380
Oct 10, 2025 $0.0₉913
-8.21%
$109,540 $194,970
Jul 8, 2025 $0.0₉659
+0.00%
$79,038 $26,850
Jul 7, 2025 $0.0₉659
+0.00%
$79,038 $247,856
Jul 6, 2025 $0.0₉659
+0.00%
$79,038 $225,530
Jul 5, 2025 $0.0₉659
+0.00%
$79,038 $208,563
Jul 4, 2025 $0.0₉659
+0.00%
$79,038 $191,469
Jul 3, 2025 $0.0₉659
+0.00%
$79,038 $213,101
Jul 2, 2025 $0.0₉659
+0.00%
$79,038 $230,540
Jul 1, 2025 $0.0₉659
+0.00%
$79,038 $213,685
Jun 30, 2025 $0.0₉659
+0.00%
$79,038 $212,559
Jun 29, 2025 $0.0₉659
+0.00%
$79,038 $238,376
Jun 28, 2025 $0.0₉659
+0.00%
$79,038 $219,522
Jun 27, 2025 $0.0₉659
+0.00%
$79,038 $245,550
Jun 26, 2025 $0.0₉659
+0.00%
$79,038 $224,777
Jun 25, 2025 $0.0₉659
+0.00%
$79,038 $205,820
Jun 24, 2025 $0.0₉659
+0.00%
$79,038 $184,426
Jun 23, 2025 $0.0₉659
-2.35%
$79,038 $195,887
Jun 22, 2025 $0.0₉675
-0.02%
$80,942 $201,448
May 24, 2025 $0.0₉66
+0.00%
$-- $23,712
May 23, 2025 $0.0₉66
+0.00%
$79,180 $170,188
May 22, 2025 $0.0₉66
+0.00%
$79,180 $192,341
May 21, 2025 $0.0₉66
+0.00%
$79,180 $184,337
May 20, 2025 $0.0₉66
+0.00%
$79,180 $199,793
May 19, 2025 $0.0₉66
+0.00%
$79,180 $186,363
May 18, 2025 $0.0₉66
+0.00%
$79,180 $207,766
May 17, 2025 $0.0₉66
+0.00%
$79,180 $206,763
May 16, 2025 $0.0₉66
+0.00%
$79,180 $203,525
May 15, 2025 $0.0₉66
+0.12%
$79,180 $196,741
May 14, 2025 $0.0₉659
-0.01%
$79,051 $187,263
May 13, 2025 $0.0₉658
-0.24%
$78,982 $186,278
May 12, 2025 $0.0₉66
+0.13%
$79,198 $171,186