Coinranking
TOTO Historical Data
Totoro
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $ 0.0₉752 | +0.01% | ||
| Mar 12, 2025 | $ 0.0₉752 | -0.51% | ||
| Mar 11, 2025 | $ 0.0₉755 | -0.10% | ||
| Mar 10, 2025 | $ 0.0₉756 | -12.10% | ||
| Mar 9, 2025 | $ 0.0₉86 | -0.01% | ||
| Mar 8, 2025 | $ 0.0₉86 | +2.84% | ||
| Mar 7, 2025 | $ 0.0₉836 | -3.60% | ||
| Mar 6, 2025 | $ 0.0₉868 | +13.85% | ||
| Mar 5, 2025 | $ 0.0₉762 | +7.84% | ||
| Mar 4, 2025 | $ 0.0₉707 | -17.48% | ||
| Mar 3, 2025 | $ 0.0₉857 | +0.08% | ||
| Mar 2, 2025 | $ 0.0₉856 | +2.33% | ||
| Mar 1, 2025 | $ 0.0₉836 | -0.03% | ||
| Feb 28, 2025 | $ 0.0₉837 | -0.06% | ||
| Feb 27, 2025 | $ 0.0₉837 | -0.03% | ||
| Feb 26, 2025 | $ 0.0₉838 | -1.95% | ||
| Feb 25, 2025 | $ 0.0₉854 | -5.57% | ||
| Feb 24, 2025 | $ 0.0₉905 | -5.90% | ||
| Feb 23, 2025 | $ 0.0₉955 | +0.22% | ||
| Feb 22, 2025 | $ 0.0₉953 | +3.96% | ||
| Feb 21, 2025 | $ 0.0₉917 | -3.86% | ||
| Feb 20, 2025 | $ 0.0₉954 | +0.40% | ||
| Feb 19, 2025 | $ 0.0₉951 | +3.26% | ||
| Feb 18, 2025 | $ 0.0₉92 | -3.94% | ||
| Feb 17, 2025 | $ 0.0₉958 | -0.94% | ||
| Feb 16, 2025 | $ 0.0₉967 | -1.07% | ||
| Feb 15, 2025 | $ 0.0₉978 | +1.51% | ||
| Feb 14, 2025 | $ 0.0₉963 | +0.00% | ||
| Feb 13, 2025 | $ 0.0₉964 | -7.57% | ||
| Feb 12, 2025 | $ 0.0₈104 | +3.59% | ||
| Feb 11, 2025 | $ 0.0₈101 | -0.92% | ||
| Feb 10, 2025 | $ 0.0₈102 | +2.01% | ||
| Feb 9, 2025 | $ 0.0₉995 | -1.07% | ||
| Feb 8, 2025 | $ 0.0₈101 | -0.08% | ||
| Feb 7, 2025 | $ 0.0₈101 | -13.99% | ||
| Feb 6, 2025 | $ 0.0₈117 | -7.22% | ||
| Feb 5, 2025 | $ 0.0₈126 | +0.06% | ||
| Feb 4, 2025 | $ 0.0₈126 | -4.57% | ||
| Feb 3, 2025 | $ 0.0₈132 | -0.10% | ||
| Feb 2, 2025 | $ 0.0₈132 | -9.88% | ||
| Feb 1, 2025 | $ 0.0₈147 | -15.57% | ||
| Jan 31, 2025 | $ 0.0₈174 | +0.04% | ||
| Jan 30, 2025 | $ 0.0₈174 | +0.00% | ||
| Jan 29, 2025 | $ 0.0₈174 | -0.11% | ||
| Jan 28, 2025 | $ 0.0₈174 | +0.01% | ||
| Jan 27, 2025 | $ 0.0₈174 | +0.01% | ||
| Jan 26, 2025 | $ 0.0₈174 | -0.04% | ||
| Jan 25, 2025 | $ 0.0₈174 | +0.01% | ||
| Jan 24, 2025 | $ 0.0₈174 | +4.22% | ||
| Jan 23, 2025 | $ 0.0₈167 | -1.95% | ||