TOTO Historical Data

Totoro Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.0₉66
+0.04%
$79,193 $160,371
May 10, 2025 $0.0₉659
-0.04%
$79,100 $181,773
May 9, 2025 $0.0₉66
+0.11%
$79,149 $183,564
May 8, 2025 $0.0₉659
+15.44%
$79,034 $195,303
May 7, 2025 $0.0₉571
+0.21%
$68,505 $190,250
May 6, 2025 $0.0₉57
-2.04%
$68,395 $171,676
May 5, 2025 $0.0₉582
+0.02%
$69,803 $157,958
May 4, 2025 $0.0₉582
+0.05%
$69,807 $143,776
May 3, 2025 $0.0₉582
-0.72%
$69,786 $160,490
May 2, 2025 $0.0₉586
+0.01%
$70,291 $176,771
May 1, 2025 $0.0₉586
-3.55%
$70,268 $167,472
Apr 30, 2025 $0.0₉607
-6.14%
$72,847 $161,759
Apr 29, 2025 $0.0₉647
+0.00%
$77,610 $176,197
Apr 28, 2025 $0.0₉647
+0.00%
$77,610 $169,637
Apr 27, 2025 $0.0₉647
+0.00%
$77,610 $185,498
Apr 26, 2025 $0.0₉647
+0.00%
$77,610 $170,908
Apr 25, 2025 $0.0₉647
+0.00%
$77,610 $157,020
Apr 24, 2025 $0.0₉647
+0.00%
$77,610 $140,901
Apr 23, 2025 $0.0₉647
+0.00%
$77,606 $149,919
Apr 22, 2025 $0.0₉647
+7.95%
$77,609 $162,920
Apr 21, 2025 $0.0₉599
-0.58%
$71,894 $147,900
Apr 20, 2025 $0.0₉603
-0.28%
$72,310 $159,696
Apr 19, 2025 $0.0₉604
-0.04%
$72,514 $151,215
Apr 18, 2025 $0.0₉605
+0.04%
$72,540 $164,313
Apr 17, 2025 $0.0₉604
-6.39%
$72,512 $168,535
Apr 16, 2025 $0.0₉646
-0.03%
$77,465 $165,590
Apr 15, 2025 $0.0₉646
+0.02%
$77,488 $159,181
Apr 14, 2025 $0.0₉646
+4.50%
$77,476 $155,306
Apr 13, 2025 $0.0₉618
-0.65%
$74,140 $149,778
Apr 12, 2025 $0.0₉622
+5.21%
$74,624 $144,221
Apr 11, 2025 $0.0₉591
-1.32%
$70,931 $127,913
Apr 10, 2025 $0.0₉599
-2.83%
$71,882 $139,068
Apr 9, 2025 $0.0₉616
+5.97%
$73,975 $144,707
Apr 8, 2025 $0.0₉582
+0.11%
$69,804 $144,594
Apr 7, 2025 $0.0₉581
-13.17%
$69,755 $154,161
Apr 6, 2025 $0.0₉669
-0.42%
$80,338 $137,860
Apr 5, 2025 $0.0₉672
-1.02%
$80,661 $140,173
Apr 4, 2025 $0.0₉679
-1.08%
$81,491 $126,340
Apr 3, 2025 $0.0₉687
-2.27%
$82,416 $141,200
Apr 2, 2025 $0.0₉703
+0.06%
$84,341 $151,087
Apr 1, 2025 $0.0₉703
-16.05%
$84,303 $148,222
Mar 31, 2025 $0.0₉837
-0.01%
$100,419 $133,099
Mar 30, 2025 $0.0₉837
+0.00%
$100,416 $141,923
Mar 29, 2025 $0.0₉837
-0.02%
$100,406 $155,216
Mar 28, 2025 $0.0₉837
+0.03%
$100,434 $149,785
Mar 27, 2025 $0.0₉837
+0.01%
$100,389 $170,369
Mar 26, 2025 $0.0₉836
+0.01%
$100,363 $158,680
Mar 25, 2025 $0.0₉836
+0.01%
$100,373 $143,204
Mar 24, 2025 $0.0₉836
+4.06%
$100,344 $132,227
Mar 23, 2025 $0.0₉804
+0.47%
$96,427 $136,300