TOTO Historical Data

Totoro Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₈17
-2.15%
$ 204,394 $ 180,574
Jan 21, 2025 $ 0.0₈174
+3.77%
$ 208,925 $ 179,277
Jan 20, 2025 $ 0.0₈168
-3.29%
$ 201,323 $ 190,072
Jan 19, 2025 $ 0.0₈173
+0.48%
$ 208,146 $ 177,683
Jan 18, 2025 $ 0.0₈173
-5.02%
$ 207,099 $ 202,245
Jan 17, 2025 $ 0.0₈182
+5.82%
$ 218,077 $ 206,861
Jan 16, 2025 $ 0.0₈172
-2.59%
$ 206,125 $ 195,218
Jan 15, 2025 $ 0.0₈176
+7.13%
$ 211,658 $ 189,747
Jan 14, 2025 $ 0.0₈165
+3.89%
$ 197,568 $ 174,322
Jan 13, 2025 $ 0.0₈158
-7.07%
$ 190,150 $ 169,604
Jan 12, 2025 $ 0.0₈17
+0.23%
$ 204,570 $ 158,350
Jan 11, 2025 $ 0.0₈17
+1.76%
$ 204,178 $ 146,827
Jan 10, 2025 $ 0.0₈168
-0.71%
$ 201,777 $ 166,178
Jan 9, 2025 $ 0.0₈169
-3.45%
$ 203,206 $ 162,801
Jan 8, 2025 $ 0.0₈175
-0.66%
$ 210,461 $ 180,961
Jan 7, 2025 $ 0.0₈177
-9.55%
$ 211,880 $ 191,877
Jan 6, 2025 $ 0.0₈195
-0.08%
$ 234,239 $ 179,982
Jan 5, 2025 $ 0.0₈195
+2.24%
$ 234,405 $ 165,870
Jan 4, 2025 $ 0.0₈191
-0.44%
$ 229,349 $ 149,694
Jan 3, 2025 $ 0.0₈192
+11.69%
$ 230,285 $ 164,668
Jan 2, 2025 $ 0.0₈172
+1.98%
$ 206,109 $ 175,538
Jan 1, 2025 $ 0.0₈168
+0.70%
$ 202,114 $ 165,524
Dec 31, 2024 $ 0.0₈167
-0.77%
$ 200,689 $ 150,644
Dec 30, 2024 $ 0.0₈168
-4.53%
$ 202,158 $ 160,317
Dec 29, 2024 $ 0.0₈176
+0.01%
$ 211,786 $ 177,730
Dec 28, 2024 $ 0.0₈177
+0.34%
$ 211,802 $ 169,265
Dec 27, 2024 $ 0.0₈176
+0.91%
$ 211,053 $ 187,237
Dec 26, 2024 $ 0.0₈174
-4.22%
$ 209,109 $ 173,636
Dec 25, 2024 $ 0.0₈182
+28.08%
$ 218,371 $ 168,255
Dec 24, 2024 $ 0.0₈142
-6.42%
$ 170,580 $ 150,890
Dec 23, 2024 $ 0.0₈152
+1.91%
$ 182,312 $ 152,151
Dec 22, 2024 $ 0.0₈149
-6.91%
$ 178,867 $ 164,758
Dec 21, 2024 $ 0.0₈16
+2.61%
$ 192,143 $ 163,899
Dec 20, 2024 $ 0.0₈156
+6.49%
$ 187,271 $ 184,263
Dec 19, 2024 $ 0.0₈147
-7.82%
$ 175,868 $ 174,502
Dec 18, 2024 $ 0.0₈159
-12.22%
$ 190,857 $ 192,975
Dec 17, 2024 $ 0.0₈181
+2.14%
$ 217,418 $ 213,305
Dec 16, 2024 $ 0.0₈177
+3.70%
$ 212,885 $ 206,959
Dec 15, 2024 $ 0.0₈171
+5.95%
$ 205,313 $ 201,738
Dec 14, 2024 $ 0.0₈161
+2.20%
$ 193,785 $ 183,677
Dec 13, 2024 $ 0.0₈158
-0.13%
$ 189,596 $ 180,186
Dec 12, 2024 $ 0.0₈158
+2.49%
$ 189,814 $ 167,647
Dec 11, 2024 $ 0.0₈154
+3.11%
$ 185,139 $ 155,584
Dec 10, 2024 $ 0.0₈15
-5.26%
$ 179,626 $ 167,916
Dec 9, 2024 $ 0.0₈158
-3.11%
$ 189,576 $ 174,843
Dec 8, 2024 $ 0.0₈163
-3.80%
$ 195,743 $ 191,964
Dec 7, 2024 $ 0.0₈17
-15.95%
$ 203,467 $ 198,907
Dec 6, 2024 $ 0.0₈202
+2.64%
$ 242,090 $ 179,111
Dec 5, 2024 $ 0.0₈197
+0.06%
$ 235,836 $ 162,960
Dec 4, 2024 $ 0.0₈196
+2.04%
$ 235,713 $ 150,760