Gen Token Historical Data

GEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0504
+0.71%
$64,423 $16
Mar 10, 2026 $0.05
-0.04%
$63,815 $32
Mar 9, 2026 $0.0499
+1.91%
$-- $50
Mar 8, 2026 $0.0488
-0.34%
$-- $49
Mar 7, 2026 $0.049
-0.34%
$62,654 $35
Mar 6, 2026 $0.0495
-0.96%
$-- $18
Mar 5, 2026 $0.0504
-0.31%
$-- $33
Mar 4, 2026 $0.0508
+2.50%
$64,913 $86
Mar 3, 2026 $0.0498
+0.52%
$63,639 $26
Mar 2, 2026 $0.0495
+1.18%
$63,287 $62
Mar 1, 2026 $0.0488
-0.85%
$62,388 $158
Feb 28, 2026 $0.0491
+2.37%
$62,738 $116
Feb 27, 2026 $0.0487
-0.50%
$-- $80
Feb 25, 2026 $0.0494
+2.97%
$-- $28
Feb 24, 2026 $0.0478
-1.26%
$-- $102
Feb 23, 2026 $0.048
-1.21%
$61,345 $56
Feb 22, 2026 $0.0489
-0.61%
$62,480 $17
Feb 21, 2026 $0.0495
+0.00%
$-- $5
Feb 20, 2026 $0.0494
+0.54%
$63,094 $46
Feb 19, 2026 $0.0485
+0.00%
$-- $3
Feb 18, 2026 $0.0486
-1.31%
$-- $22
Feb 17, 2026 $0.049
-0.41%
$-- $42
Feb 16, 2026 $0.0495
+0.18%
$63,234 $73
Feb 15, 2026 $0.0489
-1.46%
$62,459 $33
Feb 14, 2026 $0.0496
+0.81%
$-- $29
Feb 13, 2026 $0.049
+0.12%
$-- $24
Feb 12, 2026 $0.0488
-0.46%
$62,335 $43
Feb 11, 2026 $0.0487
-0.84%
$62,166 $153
Feb 10, 2026 $0.0491
-1.53%
$62,720 $90
Feb 9, 2026 $0.0499
+0.58%
$63,805 $122
Feb 8, 2026 $0.0503
+0.94%
$64,255 $65
Feb 7, 2026 $0.0502
-0.70%
$64,097 $93
Feb 6, 2026 $0.0507
+4.37%
$64,779 $353
Feb 5, 2026 $0.0488
-5.80%
$62,345 $518
Feb 4, 2026 $0.0524
-3.32%
$66,921 $158
Feb 3, 2026 $0.0543
-0.57%
$69,331 $85
Feb 2, 2026 $0.0548
+1.05%
$-- $96
Feb 1, 2026 $0.0541
-2.22%
$69,062 $61
Jan 31, 2026 $0.055
-4.59%
$70,250 $118
Jan 29, 2026 $0.059
+0.00%
$-- $4
Jan 28, 2026 $0.0593
+0.00%
$-- $5
Jan 27, 2026 $0.059
+0.33%
$75,366 $24
Jan 25, 2026 $0.058
-1.56%
$74,124 $16
Jan 24, 2026 $0.059
-0.02%
$75,358 $2
Jan 23, 2026 $0.0592
+0.16%
$75,588 $9
Jan 22, 2026 $0.0589
+0.00%
$-- $5
Jan 21, 2026 $0.0588
-0.34%
$75,061 $39
Jan 20, 2026 $0.059
-2.24%
$75,318 $56
Jan 19, 2026 $0.0607
+0.00%
$-- $18
Jan 17, 2026 $0.0609
-0.07%
$-- $9