InvestFeed Historical Data

IFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00755
+4.72%
$ 1.44 million $ 58,411
Feb 20, 2022 $ 0.00721
-15.44%
$ 1.38 million $ 25,965
Feb 19, 2022 $ 0.00833
+1.40%
$ 1.59 million $ 53,263
Feb 18, 2022 $ 0.008
-14.34%
$ 1.53 million $ 39,537
Feb 17, 2022 $ 0.00925
+0.29%
$ 1.77 million $ 127,880
Feb 16, 2022 $ 0.00922
+33.64%
$ 1.76 million $ 196,836
Feb 15, 2022 $ 0.0069
+6.06%
$ 1.32 million $ 33,863
Feb 14, 2022 $ 0.00651
+5.60%
$ 1.25 million $ 55,197
Feb 13, 2022 $ 0.0062
-1.15%
$ 1.19 million $ 44,633
Feb 12, 2022 $ 0.00627
+23.98%
$ 1.2 million $ 136,313
Feb 11, 2022 $ 0.0051
-5.78%
$ 975,130 $ 108,263
Feb 10, 2022 $ 0.00541
-16.42%
$ 1.03 million $ 76,645
Feb 9, 2022 $ 0.00634
+13.72%
$ 1.21 million $ 294,467
Feb 8, 2022 $ 0.00555
+52.14%
$ 1.06 million $ 239,772
Feb 7, 2022 $ 0.00365
+12.33%
$ 698,203 $ 36,727
Feb 6, 2022 $ 0.00325
+20.73%
$ 621,553 $ 35,719
Feb 5, 2022 $ 0.00269
+4.79%
$ 514,816 $ 12,063
Feb 4, 2022 $ 0.00257
-1.97%
$ 491,289 $ 10,148
Feb 3, 2022 $ 0.00262
+8.96%
$ 501,170 $ 18,342
Feb 2, 2022 $ 0.0024
+26.41%
$ 459,950 $ 24,134
Feb 1, 2022 $ 0.0019
+3.77%
$ 363,854 $ 2,724
Jan 31, 2022 $ 0.00183
+10.10%
$ 350,651 $ 11,671
Jan 30, 2022 $ 0.00166
+0.82%
$ 318,491 $ 15,911
Jan 29, 2022 $ 0.00165
-2.70%
$ 315,900 $ 8,307
Jan 28, 2022 $ 0.0017
+3.89%
$ 324,678 $ 5,176
Jan 27, 2022 $ 0.00163
-3.62%
$ 311,423 $ 6,224
Jan 26, 2022 $ 0.00169
-1.39%
$ 323,109 $ 1,241
Jan 25, 2022 $ 0.00171
+1.69%
$ 327,662 $ 309
Jan 24, 2022 $ 0.00168
-1.28%
$ 322,223 $ 1,982
Jan 23, 2022 $ 0.00171
-0.69%
$ 326,385 $ 954
Jan 22, 2022 $ 0.00172
-1.87%
$ 328,661 $ 9,468
Jan 21, 2022 $ 0.00175
-3.13%
$ 334,936 $ 1,426
Jan 20, 2022 $ 0.00181
+0.10%
$ 345,765 $ 1,136
Jan 19, 2022 $ 0.0018
+0.26%
$ 345,411 $ 3,207
Jan 18, 2022 $ 0.0018
-1.99%
$ 344,505 $ 3,729
Jan 17, 2022 $ 0.00184
+1.79%
$ 351,491 $ 4,523
Jan 16, 2022 $ 0.0018
-0.67%
$ 345,326 $ 2,044
Jan 15, 2022 $ 0.00182
-1.63%
$ 347,663 $ 2,406
Jan 14, 2022 $ 0.00185
+2.10%
$ 353,412 $ 2,948
Jan 13, 2022 $ 0.00181
+1.78%
$ 346,140 $ 3,167
Jan 12, 2022 $ 0.00178
-5.26%
$ 340,077 $ 6,635
Jan 11, 2022 $ 0.00188
-1.52%
$ 358,943 $ 2,163
Jan 10, 2022 $ 0.0019
+2.55%
$ 364,499 $ 3,494
Jan 9, 2022 $ 0.00186
+2.60%
$ 355,424 $ 6,111
Jan 8, 2022 $ 0.00181
+0.00%
$ 346,408 $ 2,435
Jan 7, 2022 $ 0.00181
-2.16%
$ 346,423 $ 1,233
Jan 6, 2022 $ 0.00185
-2.64%
$ 354,055 $ 5,642
Jan 5, 2022 $ 0.0019
-0.11%
$ 363,644 $ 2,246
Jan 4, 2022 $ 0.0019
-0.29%
$ 364,049 $ 2,326
Jan 3, 2022 $ 0.00191
-2.48%
$ 365,090 $ 1,885