InvestFeed Historical Data

IFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.00755
+4.72%
$1.44 million $58,411
Feb 20, 2022 $0.00721
-15.44%
$1.38 million $25,965
Feb 19, 2022 $0.00833
+1.40%
$1.59 million $53,263
Feb 18, 2022 $0.008
-14.34%
$1.53 million $39,537
Feb 17, 2022 $0.00925
+0.29%
$1.77 million $127,880
Feb 16, 2022 $0.00922
+33.64%
$1.76 million $196,836
Feb 15, 2022 $0.0069
+6.06%
$1.32 million $33,863
Feb 14, 2022 $0.00651
+5.60%
$1.25 million $55,197
Feb 13, 2022 $0.0062
-1.15%
$1.19 million $44,633
Feb 12, 2022 $0.00627
+23.98%
$1.2 million $136,313
Feb 11, 2022 $0.0051
-5.78%
$975,130 $108,263
Feb 10, 2022 $0.00541
-16.42%
$1.03 million $76,645
Feb 9, 2022 $0.00634
+13.72%
$1.21 million $294,467
Feb 8, 2022 $0.00555
+52.14%
$1.06 million $239,772
Feb 7, 2022 $0.00365
+12.33%
$698,203 $36,727
Feb 6, 2022 $0.00325
+20.73%
$621,553 $35,719
Feb 5, 2022 $0.00269
+4.79%
$514,816 $12,063
Feb 4, 2022 $0.00257
-1.97%
$491,289 $10,148
Feb 3, 2022 $0.00262
+8.96%
$501,170 $18,342
Feb 2, 2022 $0.0024
+26.41%
$459,950 $24,134
Feb 1, 2022 $0.0019
+3.77%
$363,854 $2,724
Jan 31, 2022 $0.00183
+10.10%
$350,651 $11,671
Jan 30, 2022 $0.00166
+0.82%
$318,491 $15,911
Jan 29, 2022 $0.00165
-2.70%
$315,900 $8,307
Jan 28, 2022 $0.0017
+3.89%
$324,678 $5,176
Jan 27, 2022 $0.00163
-3.62%
$311,423 $6,224
Jan 26, 2022 $0.00169
-1.39%
$323,109 $1,241
Jan 25, 2022 $0.00171
+1.69%
$327,662 $309
Jan 24, 2022 $0.00168
-1.28%
$322,223 $1,982
Jan 23, 2022 $0.00171
-0.69%
$326,385 $954
Jan 22, 2022 $0.00172
-1.87%
$328,661 $9,468
Jan 21, 2022 $0.00175
-3.13%
$334,936 $1,426
Jan 20, 2022 $0.00181
+0.10%
$345,765 $1,136
Jan 19, 2022 $0.0018
+0.26%
$345,411 $3,207
Jan 18, 2022 $0.0018
-1.99%
$344,505 $3,729
Jan 17, 2022 $0.00184
+1.79%
$351,491 $4,523
Jan 16, 2022 $0.0018
-0.67%
$345,326 $2,044
Jan 15, 2022 $0.00182
-1.63%
$347,663 $2,406
Jan 14, 2022 $0.00185
+2.10%
$353,412 $2,948
Jan 13, 2022 $0.00181
+1.78%
$346,140 $3,167
Jan 12, 2022 $0.00178
-5.26%
$340,077 $6,635
Jan 11, 2022 $0.00188
-1.52%
$358,943 $2,163
Jan 10, 2022 $0.0019
+2.55%
$364,499 $3,494
Jan 9, 2022 $0.00186
+2.60%
$355,424 $6,111
Jan 8, 2022 $0.00181
+0.00%
$346,408 $2,435
Jan 7, 2022 $0.00181
-2.16%
$346,423 $1,233
Jan 6, 2022 $0.00185
-2.64%
$354,055 $5,642
Jan 5, 2022 $0.0019
-0.11%
$363,644 $2,246
Jan 4, 2022 $0.0019
-0.29%
$364,049 $2,326
Jan 3, 2022 $0.00191
-2.48%
$365,090 $1,885