Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InvestFeed Historical Data

IFT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2022 $0.00755
+4.72%
$1.44 million $58,411
Feb 20, 2022 $0.00721
-15.44%
$1.38 million $25,965
Feb 19, 2022 $0.00833
+1.40%
$1.59 million $53,263
Feb 18, 2022 $0.008
-14.34%
$1.53 million $39,537
Feb 17, 2022 $0.00925
+0.29%
$1.77 million $127,880
Feb 16, 2022 $0.00922
+33.64%
$1.76 million $196,836
Feb 15, 2022 $0.0069
+6.06%
$1.32 million $33,863
Feb 14, 2022 $0.00651
+5.60%
$1.25 million $55,197
Feb 13, 2022 $0.0062
-1.15%
$1.19 million $44,633
Feb 12, 2022 $0.00627
+23.98%
$1.2 million $136,313
Feb 11, 2022 $0.0051
-5.78%
$975,130 $108,263
Feb 10, 2022 $0.00541
-16.42%
$1.03 million $76,645
Feb 9, 2022 $0.00634
+13.72%
$1.21 million $294,467
Feb 8, 2022 $0.00555
+52.14%
$1.06 million $239,772
Feb 7, 2022 $0.00365
+12.33%
$698,203 $36,727
Feb 6, 2022 $0.00325
+20.73%
$621,553 $35,719
Feb 5, 2022 $0.00269
+4.79%
$514,816 $12,063
Feb 4, 2022 $0.00257
-1.97%
$491,289 $10,148
Feb 3, 2022 $0.00262
+8.96%
$501,170 $18,342
Feb 2, 2022 $0.0024
+26.41%
$459,950 $24,134
Feb 1, 2022 $0.0019
+3.77%
$363,854 $2,724
Jan 31, 2022 $0.00183
+10.10%
$350,651 $11,671
Jan 30, 2022 $0.00166
+0.82%
$318,491 $15,911
Jan 29, 2022 $0.00165
-2.70%
$315,900 $8,307
Jan 28, 2022 $0.0017
+3.89%
$324,678 $5,176
Jan 27, 2022 $0.00163
-3.62%
$311,423 $6,224
Jan 26, 2022 $0.00169
-1.39%
$323,109 $1,241
Jan 25, 2022 $0.00171
+1.69%
$327,662 $309
Jan 24, 2022 $0.00168
-1.28%
$322,223 $1,982
Jan 23, 2022 $0.00171
-0.69%
$326,385 $954
Jan 22, 2022 $0.00172
-1.87%
$328,661 $9,468
Jan 21, 2022 $0.00175
-3.13%
$334,936 $1,426
Jan 20, 2022 $0.00181
+0.10%
$345,765 $1,136
Jan 19, 2022 $0.0018
+0.26%
$345,411 $3,207
Jan 18, 2022 $0.0018
-1.99%
$344,505 $3,729
Jan 17, 2022 $0.00184
+1.79%
$351,491 $4,523
Jan 16, 2022 $0.0018
-0.67%
$345,326 $2,044
Jan 15, 2022 $0.00182
-1.63%
$347,663 $2,406
Jan 14, 2022 $0.00185
+2.10%
$353,412 $2,948
Jan 13, 2022 $0.00181
+1.78%
$346,140 $3,167
Jan 12, 2022 $0.00178
-5.26%
$340,077 $6,635
Jan 11, 2022 $0.00188
-1.52%
$358,943 $2,163
Jan 10, 2022 $0.0019
+2.55%
$364,499 $3,494
Jan 9, 2022 $0.00186
+2.60%
$355,424 $6,111
Jan 8, 2022 $0.00181
+0.00%
$346,408 $2,435
Jan 7, 2022 $0.00181
-2.16%
$346,423 $1,233
Jan 6, 2022 $0.00185
-2.64%
$354,055 $5,642
Jan 5, 2022 $0.0019
-0.11%
$363,644 $2,246
Jan 4, 2022 $0.0019
-0.29%
$364,049 $2,326
Jan 3, 2022 $0.00191
-2.48%
$365,090 $1,885