InvestFeed Historical Data

IFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.0141
-0.49%
$2.7 million $12,056
Apr 11, 2022 $0.0138
-1.18%
$2.65 million $9,192
Apr 10, 2022 $0.014
-0.39%
$2.68 million $5,991
Apr 9, 2022 $0.0141
+0.46%
$2.69 million $5,461
Apr 8, 2022 $0.014
+1.34%
$2.68 million $4,217
Apr 7, 2022 $0.0138
-1.98%
$2.64 million $7,617
Apr 6, 2022 $0.0141
+1.04%
$2.7 million $26,804
Apr 5, 2022 $0.0137
-0.49%
$2.62 million $9,103
Apr 4, 2022 $0.0138
-0.70%
$2.63 million $6,633
Apr 3, 2022 $0.0139
-0.20%
$2.65 million $6,748
Apr 2, 2022 $0.0139
-1.00%
$2.66 million $10,222
Apr 1, 2022 $0.014
+3.38%
$2.68 million $21,885
Mar 31, 2022 $0.0135
-2.58%
$2.59 million $9,278
Mar 30, 2022 $0.0134
-2.74%
$2.57 million $19,442
Mar 29, 2022 $0.0134
-3.24%
$2.56 million $30,291
Mar 28, 2022 $0.0138
-3.20%
$2.64 million $25,363
Mar 27, 2022 $0.0143
-0.34%
$2.73 million $41,675
Mar 26, 2022 $0.014
-0.51%
$2.68 million $21,650
Mar 25, 2022 $0.0141
-0.86%
$2.7 million $41,973
Mar 24, 2022 $0.0142
+0.46%
$2.72 million $66,604
Mar 23, 2022 $0.0141
+1.63%
$2.71 million $15,782
Mar 22, 2022 $0.0139
-0.27%
$2.66 million $30,170
Mar 21, 2022 $0.014
-2.38%
$2.67 million $14,635
Mar 20, 2022 $0.0143
+0.70%
$2.74 million $9,064
Mar 19, 2022 $0.0142
+0.68%
$2.72 million $15,285
Mar 18, 2022 $0.0141
+7.70%
$2.7 million $68,366
Mar 17, 2022 $0.0133
+15.43%
$2.55 million $63,032
Mar 16, 2022 $0.0115
+7.53%
$2.21 million $70,913
Mar 15, 2022 $0.0107
+3.15%
$2.05 million $15,229
Mar 14, 2022 $0.0104
-0.26%
$1.99 million $16,057
Mar 13, 2022 $0.0104
+0.68%
$2 million $10,854
Mar 12, 2022 $0.0104
+3.65%
$1.98 million $22,025
Mar 11, 2022 $0.01
-9.02%
$1.91 million $18,308
Mar 10, 2022 $0.011
-16.59%
$2.1 million $63,140
Mar 9, 2022 $0.0132
+9.76%
$2.52 million $61,650
Mar 8, 2022 $0.012
-8.69%
$2.3 million $61,966
Mar 7, 2022 $0.0132
+16.04%
$2.52 million $134,699
Mar 6, 2022 $0.0114
-10.91%
$2.18 million $138,753
Mar 5, 2022 $0.0128
-9.89%
$2.45 million $22,936
Mar 4, 2022 $0.0127
-12.00%
$2.44 million $44,539
Mar 3, 2022 $0.0135
-13.42%
$2.58 million $195,524
Mar 2, 2022 $0.0156
+4.27%
$2.99 million $175,891
Mar 1, 2022 $0.0141
+42.41%
$2.7 million $377,687
Feb 28, 2022 $0.01
+12.38%
$1.92 million $172,362
Feb 27, 2022 $0.00822
+21.05%
$1.57 million $99,974
Feb 26, 2022 $0.00679
-6.88%
$1.3 million $38,466
Feb 25, 2022 $0.00729
+4.87%
$1.4 million $35,092
Feb 24, 2022 $0.00691
+0.56%
$1.32 million $84,248
Feb 23, 2022 $0.00684
-0.42%
$1.31 million $37,767
Feb 22, 2022 $0.00687
-8.05%
$1.31 million $33,876