InvestFeed Historical Data

IFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.00196
-2.00%
$374,361 $6,948
Jan 1, 2022 $0.002
-4.97%
$381,991 $125,544
Dec 31, 2021 $0.0021
-1.20%
$401,968 $3,882
Dec 30, 2021 $0.00213
+5.84%
$406,863 $2,309
Dec 29, 2021 $0.00201
-4.81%
$384,412 $2,983
Dec 28, 2021 $0.00211
-4.06%
$403,820 $2,196
Dec 27, 2021 $0.0022
+0.76%
$420,888 $6,245
Dec 26, 2021 $0.00218
-1.42%
$417,728 $3,788
Dec 25, 2021 $0.00221
-0.07%
$423,753 $3,124
Dec 24, 2021 $0.00222
-2.04%
$424,040 $12,609
Dec 23, 2021 $0.00225
+1.64%
$429,873 $4,111
Dec 22, 2021 $0.00221
-2.88%
$422,953 $6,315
Dec 21, 2021 $0.00228
-0.44%
$435,484 $3,636
Dec 20, 2021 $0.00229
-1.48%
$437,429 $4,812
Dec 19, 2021 $0.00232
-2.74%
$444,005 $4,594
Dec 18, 2021 $0.00239
+0.36%
$456,500 $4,163
Dec 17, 2021 $0.00238
-1.47%
$454,842 $4,002
Dec 16, 2021 $0.00241
-4.25%
$461,608 $17,536
Dec 15, 2021 $0.00252
-2.09%
$482,080 $14,507
Dec 14, 2021 $0.00257
-4.39%
$492,382 $24,477
Dec 13, 2021 $0.00269
-2.99%
$515,011 $25,025
Dec 12, 2021 $0.00277
-0.35%
$530,890 $25,406
Dec 11, 2021 $0.00278
+4.82%
$532,744 $15,601
Dec 10, 2021 $0.00266
+7.22%
$508,224 $35,158
Dec 9, 2021 $0.00248
+0.35%
$473,986 $13,334
Dec 8, 2021 $0.00247
+3.70%
$472,346 $24,566
Dec 7, 2021 $0.00238
+8.39%
$455,493 $31,010
Dec 6, 2021 $0.0022
-8.43%
$420,229 $77,541
Dec 5, 2021 $0.0024
+16.15%
$458,928 $53,619
Dec 4, 2021 $0.00206
-3.35%
$395,116 $18,241
Dec 3, 2021 $0.00214
-8.19%
$408,808 $11,647
Dec 2, 2021 $0.00233
+3.64%
$445,258 $25,425
Dec 1, 2021 $0.00224
-6.83%
$429,609 $13,061
Nov 30, 2021 $0.00241
-1.62%
$461,110 $36,183
Nov 29, 2021 $0.00245
+5.83%
$468,681 $130,679
Nov 28, 2021 $0.0024
+25.65%
$459,315 $261,328
Nov 27, 2021 $0.00191
+1.41%
$365,546 $3,302
Nov 26, 2021 $0.00188
-6.55%
$360,476 $3,005
Nov 25, 2021 $0.00202
-1.79%
$385,750 $3,720
Nov 24, 2021 $0.00205
-0.48%
$392,791 $7,801
Nov 23, 2021 $0.00206
+3.06%
$394,678 $12,265
Nov 22, 2021 $0.002
-1.92%
$382,963 $55,828
Nov 21, 2021 $0.00204
-6.64%
$390,468 $3,687
Nov 20, 2021 $0.00219
+0.67%
$418,231 $2,484
Nov 19, 2021 $0.00217
+2.32%
$415,450 $4,161
Nov 18, 2021 $0.00212
-5.44%
$406,046 $2,401
Nov 17, 2021 $0.00224
-0.96%
$429,396 $3,911
Nov 16, 2021 $0.00227
-1.50%
$433,555 $5,403
Nov 15, 2021 $0.0023
+1.47%
$440,152 $6,437
Nov 14, 2021 $0.00227
-0.15%
$433,771 $5,935