InvestFeed Historical Data

IFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00227
-1.76%
$ 434,418 $ 3,538
Nov 12, 2021 $ 0.00231
+0.65%
$ 442,194 $ 3,783
Nov 11, 2021 $ 0.00231
+2.64%
$ 442,336 $ 8,654
Nov 10, 2021 $ 0.00225
-3.22%
$ 430,973 $ 10,972
Nov 9, 2021 $ 0.00233
+3.40%
$ 445,319 $ 8,894
Nov 8, 2021 $ 0.00225
-2.15%
$ 430,690 $ 43,998
Nov 7, 2021 $ 0.0023
+2.61%
$ 440,169 $ 6,649
Nov 6, 2021 $ 0.00224
+2.50%
$ 428,991 $ 10,322
Nov 5, 2021 $ 0.00219
-1.66%
$ 418,514 $ 34,176
Nov 4, 2021 $ 0.00222
+0.21%
$ 425,588 $ 172,734
Nov 3, 2021 $ 0.00222
-1.87%
$ 424,675 $ 2,430
Nov 2, 2021 $ 0.00226
+2.37%
$ 432,751 $ 2,965
Nov 1, 2021 $ 0.00221
-1.72%
$ 422,742 $ 4,860
Oct 31, 2021 $ 0.00225
+7.03%
$ 430,149 $ 5,891
Oct 30, 2021 $ 0.0021
-7.03%
$ 401,901 $ 6,475
Oct 29, 2021 $ 0.00226
+5.47%
$ 432,292 $ 7,675
Oct 28, 2021 $ 0.00214
-2.01%
$ 409,556 $ 2,764
Oct 27, 2021 $ 0.00217
-11.37%
$ 415,760 $ 11,651
Oct 26, 2021 $ 0.00245
-1.58%
$ 469,108 $ 5,652
Oct 25, 2021 $ 0.00249
+0.13%
$ 476,625 $ 14,199
Oct 24, 2021 $ 0.00249
-3.41%
$ 475,984 $ 8,155
Oct 23, 2021 $ 0.00257
+9.17%
$ 492,793 $ 30,961
Oct 22, 2021 $ 0.00236
-4.59%
$ 451,407 $ 6,178
Oct 21, 2021 $ 0.00247
-9.56%
$ 473,123 $ 9,617
Oct 20, 2021 $ 0.00273
+3.95%
$ 523,133 $ 22,657
Oct 19, 2021 $ 0.00263
-8.46%
$ 503,268 $ 54,926
Oct 18, 2021 $ 0.00287
+35.98%
$ 549,787 $ 322,475
Oct 17, 2021 $ 0.00211
-3.97%
$ 404,324 $ 4,670
Oct 16, 2021 $ 0.0022
-3.14%
$ 421,039 $ 3,299
Oct 15, 2021 $ 0.00227
-1.25%
$ 434,686 $ 12,100
Oct 14, 2021 $ 0.0023
+6.41%
$ 440,177 $ 10,518
Oct 13, 2021 $ 0.00216
-10.08%
$ 413,651 $ 6,039
Oct 12, 2021 $ 0.0024
-3.34%
$ 459,998 $ 11,542
Oct 11, 2021 $ 0.00249
-0.11%
$ 475,894 $ 110,751
Oct 10, 2021 $ 0.00249
+24.47%
$ 476,428 $ 87,388
Oct 9, 2021 $ 0.002
-10.16%
$ 382,753 $ 9,180
Oct 8, 2021 $ 0.00223
-5.79%
$ 426,026 $ 26,211
Oct 7, 2021 $ 0.00236
+0.65%
$ 452,199 $ 16,261
Oct 6, 2021 $ 0.00235
-1.62%
$ 449,287 $ 12,808
Oct 5, 2021 $ 0.00239
+2.08%
$ 456,682 $ 9,680
Oct 4, 2021 $ 0.00234
-0.36%
$ 447,373 $ 31,373
Oct 3, 2021 $ 0.00245
-12.20%
$ 469,227 $ 16,509
Oct 2, 2021 $ 0.00279
+5.88%
$ 534,453 $ 28,010
Oct 1, 2021 $ 0.00264
+6.09%
$ 504,772 $ 8,125
Sep 30, 2021 $ 0.00249
-5.18%
$ 475,818 $ 31,661
Sep 29, 2021 $ 0.00262
-7.25%
$ 501,802 $ 5,816
Sep 28, 2021 $ 0.00283
-13.74%
$ 541,042 $ 12,482
Sep 27, 2021 $ 0.00328
-3.84%
$ 627,237 $ 6,895
Sep 26, 2021 $ 0.00351
-13.62%
$ 672,263 $ 16,932
Sep 25, 2021 $ 0.00407
+0.35%
$ 778,292 $ 5,126