InvestFeed Historical Data

IFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.00227
-1.76%
$434,418 $3,538
Nov 12, 2021 $0.00231
+0.65%
$442,194 $3,783
Nov 11, 2021 $0.00231
+2.64%
$442,336 $8,654
Nov 10, 2021 $0.00225
-3.22%
$430,973 $10,972
Nov 9, 2021 $0.00233
+3.40%
$445,319 $8,894
Nov 8, 2021 $0.00225
-2.15%
$430,690 $43,998
Nov 7, 2021 $0.0023
+2.61%
$440,169 $6,649
Nov 6, 2021 $0.00224
+2.50%
$428,991 $10,322
Nov 5, 2021 $0.00219
-1.66%
$418,514 $34,176
Nov 4, 2021 $0.00222
+0.21%
$425,588 $172,734
Nov 3, 2021 $0.00222
-1.87%
$424,675 $2,430
Nov 2, 2021 $0.00226
+2.37%
$432,751 $2,965
Nov 1, 2021 $0.00221
-1.72%
$422,742 $4,860
Oct 31, 2021 $0.00225
+7.03%
$430,149 $5,891
Oct 30, 2021 $0.0021
-7.03%
$401,901 $6,475
Oct 29, 2021 $0.00226
+5.47%
$432,292 $7,675
Oct 28, 2021 $0.00214
-2.01%
$409,556 $2,764
Oct 27, 2021 $0.00217
-11.37%
$415,760 $11,651
Oct 26, 2021 $0.00245
-1.58%
$469,108 $5,652
Oct 25, 2021 $0.00249
+0.13%
$476,625 $14,199
Oct 24, 2021 $0.00249
-3.41%
$475,984 $8,155
Oct 23, 2021 $0.00257
+9.17%
$492,793 $30,961
Oct 22, 2021 $0.00236
-4.59%
$451,407 $6,178
Oct 21, 2021 $0.00247
-9.56%
$473,123 $9,617
Oct 20, 2021 $0.00273
+3.95%
$523,133 $22,657
Oct 19, 2021 $0.00263
-8.46%
$503,268 $54,926
Oct 18, 2021 $0.00287
+35.98%
$549,787 $322,475
Oct 17, 2021 $0.00211
-3.97%
$404,324 $4,670
Oct 16, 2021 $0.0022
-3.14%
$421,039 $3,299
Oct 15, 2021 $0.00227
-1.25%
$434,686 $12,100
Oct 14, 2021 $0.0023
+6.41%
$440,177 $10,518
Oct 13, 2021 $0.00216
-10.08%
$413,651 $6,039
Oct 12, 2021 $0.0024
-3.34%
$459,998 $11,542
Oct 11, 2021 $0.00249
-0.11%
$475,894 $110,751
Oct 10, 2021 $0.00249
+24.47%
$476,428 $87,388
Oct 9, 2021 $0.002
-10.16%
$382,753 $9,180
Oct 8, 2021 $0.00223
-5.79%
$426,026 $26,211
Oct 7, 2021 $0.00236
+0.65%
$452,199 $16,261
Oct 6, 2021 $0.00235
-1.62%
$449,287 $12,808
Oct 5, 2021 $0.00239
+2.08%
$456,682 $9,680
Oct 4, 2021 $0.00234
-0.36%
$447,373 $31,373
Oct 3, 2021 $0.00245
-12.20%
$469,227 $16,509
Oct 2, 2021 $0.00279
+5.88%
$534,453 $28,010
Oct 1, 2021 $0.00264
+6.09%
$504,772 $8,125
Sep 30, 2021 $0.00249
-5.18%
$475,818 $31,661
Sep 29, 2021 $0.00262
-7.25%
$501,802 $5,816
Sep 28, 2021 $0.00283
-13.74%
$541,042 $12,482
Sep 27, 2021 $0.00328
-3.84%
$627,237 $6,895
Sep 26, 2021 $0.00351
-13.62%
$672,263 $16,932
Sep 25, 2021 $0.00407
+0.35%
$778,292 $5,126