InvestFeed Historical Data

IFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $0.00405
+1.24%
$775,613 $24,006
Sep 23, 2021 $0.004
+3.88%
$766,137 $9,815
Sep 22, 2021 $0.00385
+1.94%
$737,514 $2,380
Sep 21, 2021 $0.00378
+2.17%
$723,461 $10,696
Sep 20, 2021 $0.0037
-4.34%
$708,126 $37,919
Sep 19, 2021 $0.00387
-3.90%
$740,245 $1,700
Sep 18, 2021 $0.00402
+2.00%
$770,292 $4,926
Sep 17, 2021 $0.00395
+3.19%
$755,192 $1,660
Sep 16, 2021 $0.00382
-2.20%
$731,844 $3,931
Sep 15, 2021 $0.00391
+0.19%
$748,301 $1,578
Sep 14, 2021 $0.0039
-1.83%
$746,884 $418
Sep 13, 2021 $0.00398
-0.86%
$760,779 $8,247
Sep 12, 2021 $0.00401
+1.34%
$767,399 $1,825
Sep 11, 2021 $0.00396
+1.44%
$757,246 $14,315
Sep 10, 2021 $0.0039
-3.83%
$746,502 $3,476
Sep 9, 2021 $0.00406
+4.09%
$776,267 $2,657
Sep 8, 2021 $0.0039
+0.07%
$745,799 $3,490
Sep 7, 2021 $0.00389
-6.73%
$745,300 $12,364
Sep 6, 2021 $0.00418
+1.33%
$799,093 $7,874
Sep 5, 2021 $0.00412
-1.49%
$788,617 $8,710
Sep 4, 2021 $0.00418
+4.41%
$800,523 $5,540
Sep 3, 2021 $0.00401
+0.01%
$766,675 $3,453
Sep 2, 2021 $0.00401
-1.98%
$766,635 $7,640
Sep 1, 2021 $0.00409
+0.43%
$782,137 $2,753
Aug 31, 2021 $0.00407
+0.74%
$778,769 $1,995
Aug 30, 2021 $0.00404
+1.51%
$773,058 $7,221
Aug 29, 2021 $0.00398
-1.20%
$761,558 $1,591
Aug 28, 2021 $0.00403
-0.34%
$770,790 $3,659
Aug 27, 2021 $0.00404
+0.03%
$773,431 $3,616
Aug 26, 2021 $0.00404
+2.15%
$773,161 $2,121
Aug 25, 2021 $0.00395
-2.58%
$756,875 $2,458
Aug 24, 2021 $0.00406
-0.01%
$776,912 $3,216
Aug 23, 2021 $0.00406
+1.64%
$777,002 $8,687
Aug 22, 2021 $0.00412
-1.99%
$787,578 $3,646
Aug 21, 2021 $0.0042
+1.94%
$803,610 $4,544
Aug 20, 2021 $0.00412
-2.36%
$788,303 $6,323
Aug 19, 2021 $0.00422
+7.95%
$807,384 $24,283
Aug 18, 2021 $0.00391
+0.86%
$747,956 $14,343
Aug 17, 2021 $0.00387
-3.56%
$741,583 $6,298
Aug 16, 2021 $0.00402
+2.98%
$768,970 $3,545
Aug 15, 2021 $0.0039
-3.78%
$746,729 $6,876
Aug 14, 2021 $0.00405
-1.74%
$776,051 $5,814
Aug 13, 2021 $0.00413
+1.32%
$789,786 $10,851
Aug 12, 2021 $0.00407
-9.49%
$779,498 $10,145
Aug 11, 2021 $0.0045
+10.23%
$861,216 $96,321
Aug 10, 2021 $0.00408
+0.81%
$781,255 $11,856
Aug 8, 2021 $0.00395
-3.19%
$755,960 $3,578
Aug 7, 2021 $0.00408
+4.62%
$780,836 $8,883
Aug 6, 2021 $0.0039
-1.91%
$746,387 $2,859
Aug 5, 2021 $0.00398
+1.58%
$760,913 $5,872