InvestFeed Historical Data

IFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $0.00368
-0.66%
$704,631 $3,206
Aug 3, 2021 $0.0037
-1.36%
$707,945 $1,231
Aug 2, 2021 $0.00375
+1.64%
$717,309 $1,842
Aug 1, 2021 $0.00369
-0.28%
$706,702 $2,533
Jul 30, 2021 $0.00369
-1.85%
$705,454 $9,917
Jul 29, 2021 $0.00376
-1.99%
$718,953 $3,873
Jul 28, 2021 $0.00383
-0.48%
$733,899 $8,803
Jul 27, 2021 $0.00387
-0.10%
$740,813 $3,599
Jul 26, 2021 $0.00388
-3.92%
$742,617 $5,894
Jul 25, 2021 $0.00405
+4.28%
$774,374 $13,843
Jul 24, 2021 $0.00388
-0.85%
$743,080 $7,155
Jul 23, 2021 $0.00392
-5.21%
$750,278 $12,511
Jul 22, 2021 $0.00413
+3.33%
$791,015 $13,830
Jul 21, 2021 $0.004
+9.87%
$764,747 $56,769
Jul 20, 2021 $0.00364
-9.62%
$696,155 $15,007
Jul 19, 2021 $0.00402
-2.06%
$770,233 $10,441
Jul 18, 2021 $0.00411
-5.12%
$785,719 $140,569
Jul 17, 2021 $0.00433
-5.39%
$827,785 $2,280
Jul 16, 2021 $0.00457
+6.36%
$875,343 $2,561
Jul 15, 2021 $0.00431
-0.78%
$824,153 $2,862
Jul 14, 2021 $0.00434
+0.07%
$831,161 $1,547
Jul 13, 2021 $0.00435
-1.17%
$832,266 $4,113
Jul 12, 2021 $0.0044
-2.59%
$841,699 $4,005
Jul 11, 2021 $0.00451
+6.36%
$863,830 $9,051
Jul 10, 2021 $0.00424
-10.52%
$811,029 $14,817
Jul 9, 2021 $0.00473
+0.30%
$906,153 $22,302
Jul 8, 2021 $0.00472
-5.59%
$903,231 $30,972
Jul 7, 2021 $0.00499
+0.39%
$954,853 $1,992
Jul 6, 2021 $0.00498
-3.44%
$952,872 $467
Jul 5, 2021 $0.00515
+6.23%
$985,165 $2,819
Jul 4, 2021 $0.00484
+3.41%
$926,879 $4,092
Jul 3, 2021 $0.00469
-3.89%
$896,634 $1,286
Jul 2, 2021 $0.00488
+1.65%
$933,786 $4,678
Jul 1, 2021 $0.0048
-9.50%
$918,283 $3,980
Jun 30, 2021 $0.00529
-0.95%
$1.01 million $5,880
Jun 29, 2021 $0.00535
+2.43%
$1.02 million $2,474
Jun 28, 2021 $0.00522
-6.74%
$999,161 $3,106
Jun 27, 2021 $0.0056
-5.69%
$1.07 million $3,320
Jun 26, 2021 $0.00596
+0.03%
$1.14 million $902
Jun 25, 2021 $0.00594
-7.97%
$1.14 million $2,582
Jun 24, 2021 $0.00646
+7.70%
$1.24 million $2,692
Jun 23, 2021 $0.006
+11.89%
$1.15 million $14,993
Jun 22, 2021 $0.00536
-1.62%
$1.03 million $526
Jun 21, 2021 $0.00545
-22.52%
$1.04 million $6,841
Jun 20, 2021 $0.00704
+2.46%
$1.35 million $2,093
Jun 19, 2021 $0.00687
+1.76%
$1.31 million $2,958
Jun 18, 2021 $0.00675
-4.63%
$1.29 million $3,654
Jun 17, 2021 $0.00707
-2.75%
$1.35 million $5,390
Jun 16, 2021 $0.00728
-4.79%
$1.39 million $5,700
Jun 15, 2021 $0.00764
+1.52%
$1.46 million $1,983