Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InvestFeed Historical Data

IFT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $0.00368
-0.66%
$704,631 $3,206
Aug 3, 2021 $0.0037
-1.36%
$707,945 $1,231
Aug 2, 2021 $0.00375
+1.64%
$717,309 $1,842
Aug 1, 2021 $0.00369
-0.28%
$706,702 $2,533
Jul 30, 2021 $0.00369
-1.85%
$705,454 $9,917
Jul 29, 2021 $0.00376
-1.99%
$718,953 $3,873
Jul 28, 2021 $0.00383
-0.48%
$733,899 $8,803
Jul 27, 2021 $0.00387
-0.10%
$740,813 $3,599
Jul 26, 2021 $0.00388
-3.92%
$742,617 $5,894
Jul 25, 2021 $0.00405
+4.28%
$774,374 $13,843
Jul 24, 2021 $0.00388
-0.85%
$743,080 $7,155
Jul 23, 2021 $0.00392
-5.21%
$750,278 $12,511
Jul 22, 2021 $0.00413
+3.33%
$791,015 $13,830
Jul 21, 2021 $0.004
+9.87%
$764,747 $56,769
Jul 20, 2021 $0.00364
-9.62%
$696,155 $15,007
Jul 19, 2021 $0.00402
-2.06%
$770,233 $10,441
Jul 18, 2021 $0.00411
-5.12%
$785,719 $140,569
Jul 17, 2021 $0.00433
-5.39%
$827,785 $2,280
Jul 16, 2021 $0.00457
+6.36%
$875,343 $2,561
Jul 15, 2021 $0.00431
-0.78%
$824,153 $2,862
Jul 14, 2021 $0.00434
+0.07%
$831,161 $1,547
Jul 13, 2021 $0.00435
-1.17%
$832,266 $4,113
Jul 12, 2021 $0.0044
-2.59%
$841,699 $4,005
Jul 11, 2021 $0.00451
+6.36%
$863,830 $9,051
Jul 10, 2021 $0.00424
-10.52%
$811,029 $14,817
Jul 9, 2021 $0.00473
+0.30%
$906,153 $22,302
Jul 8, 2021 $0.00472
-5.59%
$903,231 $30,972
Jul 7, 2021 $0.00499
+0.39%
$954,853 $1,992
Jul 6, 2021 $0.00498
-3.44%
$952,872 $467
Jul 5, 2021 $0.00515
+6.23%
$985,165 $2,819
Jul 4, 2021 $0.00484
+3.41%
$926,879 $4,092
Jul 3, 2021 $0.00469
-3.89%
$896,634 $1,286
Jul 2, 2021 $0.00488
+1.65%
$933,786 $4,678
Jul 1, 2021 $0.0048
-9.50%
$918,283 $3,980
Jun 30, 2021 $0.00529
-0.95%
$1.01 million $5,880
Jun 29, 2021 $0.00535
+2.43%
$1.02 million $2,474
Jun 28, 2021 $0.00522
-6.74%
$999,161 $3,106
Jun 27, 2021 $0.0056
-5.69%
$1.07 million $3,320
Jun 26, 2021 $0.00596
+0.03%
$1.14 million $902
Jun 25, 2021 $0.00594
-7.97%
$1.14 million $2,582
Jun 24, 2021 $0.00646
+7.70%
$1.24 million $2,692
Jun 23, 2021 $0.006
+11.89%
$1.15 million $14,993
Jun 22, 2021 $0.00536
-1.62%
$1.03 million $526
Jun 21, 2021 $0.00545
-22.52%
$1.04 million $6,841
Jun 20, 2021 $0.00704
+2.46%
$1.35 million $2,093
Jun 19, 2021 $0.00687
+1.76%
$1.31 million $2,958
Jun 18, 2021 $0.00675
-4.63%
$1.29 million $3,654
Jun 17, 2021 $0.00707
-2.75%
$1.35 million $5,390
Jun 16, 2021 $0.00728
-4.79%
$1.39 million $5,700
Jun 15, 2021 $0.00764
+1.52%
$1.46 million $1,983