InvestFeed Historical Data

IFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00753
+0.15%
$ 1.44 million $ 2,172
Jun 13, 2021 $ 0.00754
-3.71%
$ 1.44 million $ 4,137
Jun 12, 2021 $ 0.00782
-2.21%
$ 1.5 million $ 11,895
Jun 11, 2021 $ 0.00799
+5.40%
$ 1.53 million $ 19,728
Jun 10, 2021 $ 0.00757
+6.74%
$ 1.45 million $ 81,914
Jun 9, 2021 $ 0.00708
-7.45%
$ 1.35 million $ 6,794
Jun 8, 2021 $ 0.00765
-15.36%
$ 1.46 million $ 10,402
Jun 7, 2021 $ 0.00903
-2.88%
$ 1.73 million $ 4,000
Jun 6, 2021 $ 0.0093
+2.35%
$ 1.78 million $ 16,101
Jun 5, 2021 $ 0.0091
+1.02%
$ 1.74 million $ 5,220
Jun 4, 2021 $ 0.009
-2.85%
$ 1.72 million $ 8,035
Jun 3, 2021 $ 0.00927
+1.68%
$ 1.77 million $ 10,986
Jun 2, 2021 $ 0.00911
-0.11%
$ 1.74 million $ 5,890
Jun 1, 2021 $ 0.00912
-1.98%
$ 1.74 million $ 11,382
May 30, 2021 $ 0.00997
+2.67%
$ 1.91 million $ 1,355
May 29, 2021 $ 0.00971
-1.44%
$ 1.86 million $ 2,515
May 28, 2021 $ 0.00985
+3.60%
$ 1.88 million $ 7,676
May 27, 2021 $ 0.00948
-8.17%
$ 1.81 million $ 6,046
May 26, 2021 $ 0.0103
+5.71%
$ 1.98 million $ 11,587
May 25, 2021 $ 0.00976
+15.30%
$ 1.87 million $ 12,172
May 24, 2021 $ 0.00846
-4.21%
$ 1.62 million $ 8,052
May 23, 2021 $ 0.00884
-9.94%
$ 1.69 million $ 13,669
May 22, 2021 $ 0.00982
-0.19%
$ 1.88 million $ 20,386
May 21, 2021 $ 0.00983
+8.69%
$ 1.88 million $ 65,072
May 20, 2021 $ 0.00904
+4.74%
$ 1.73 million $ 29,127
May 19, 2021 $ 0.00863
-23.10%
$ 1.65 million $ 90,047
May 18, 2021 $ 0.0112
+3.73%
$ 2.15 million $ 14,505
May 17, 2021 $ 0.0108
+4.04%
$ 2.07 million $ 75,146
May 16, 2021 $ 0.0104
-0.81%
$ 1.99 million $ 6,774
May 15, 2021 $ 0.0105
-2.53%
$ 2.01 million $ 24,595
May 14, 2021 $ 0.0108
+1.67%
$ 2.06 million $ 18,647
May 13, 2021 $ 0.0106
+1.82%
$ 2.03 million $ 28,123
May 12, 2021 $ 0.0104
-0.37%
$ 2 million $ 162,639
May 11, 2021 $ 0.0105
+8.79%
$ 2 million $ 134,033
May 10, 2021 $ 0.00962
+3.76%
$ 1.84 million $ 37,998
May 9, 2021 $ 0.00927
-0.56%
$ 1.77 million $ 16,634
May 8, 2021 $ 0.00932
+0.70%
$ 1.78 million $ 25,710
May 7, 2021 $ 0.00926
+4.51%
$ 1.77 million $ 35,820
May 6, 2021 $ 0.00886
-4.52%
$ 1.7 million $ 11,338
May 5, 2021 $ 0.00928
+5.43%
$ 1.78 million $ 6,884
May 4, 2021 $ 0.0088
-2.42%
$ 1.69 million $ 23,953
May 3, 2021 $ 0.00902
-8.80%
$ 1.73 million $ 50,240
May 2, 2021 $ 0.00989
+5.69%
$ 1.89 million $ 36,122
May 1, 2021 $ 0.00936
+9.65%
$ 1.79 million $ 37,705
Apr 30, 2021 $ 0.00854
+1.66%
$ 1.63 million $ 22,495
Apr 29, 2021 $ 0.0084
-0.25%
$ 1.61 million $ 19,766
Apr 28, 2021 $ 0.00842
+0.04%
$ 1.61 million $ 7,330
Apr 27, 2021 $ 0.00841
-0.08%
$ 1.61 million $ 17,937
Apr 26, 2021 $ 0.00842
+2.32%
$ 1.61 million $ 16,449
Apr 25, 2021 $ 0.00823
+6.26%
$ 1.57 million $ 20,006