InvestFeed Historical Data

IFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $0.00753
+0.15%
$1.44 million $2,172
Jun 13, 2021 $0.00754
-3.71%
$1.44 million $4,137
Jun 12, 2021 $0.00782
-2.21%
$1.5 million $11,895
Jun 11, 2021 $0.00799
+5.40%
$1.53 million $19,728
Jun 10, 2021 $0.00757
+6.74%
$1.45 million $81,914
Jun 9, 2021 $0.00708
-7.45%
$1.35 million $6,794
Jun 8, 2021 $0.00765
-15.36%
$1.46 million $10,402
Jun 7, 2021 $0.00903
-2.88%
$1.73 million $4,000
Jun 6, 2021 $0.0093
+2.35%
$1.78 million $16,101
Jun 5, 2021 $0.0091
+1.02%
$1.74 million $5,220
Jun 4, 2021 $0.009
-2.85%
$1.72 million $8,035
Jun 3, 2021 $0.00927
+1.68%
$1.77 million $10,986
Jun 2, 2021 $0.00911
-0.11%
$1.74 million $5,890
Jun 1, 2021 $0.00912
-1.98%
$1.74 million $11,382
May 30, 2021 $0.00997
+2.67%
$1.91 million $1,355
May 29, 2021 $0.00971
-1.44%
$1.86 million $2,515
May 28, 2021 $0.00985
+3.60%
$1.88 million $7,676
May 27, 2021 $0.00948
-8.17%
$1.81 million $6,046
May 26, 2021 $0.0103
+5.71%
$1.98 million $11,587
May 25, 2021 $0.00976
+15.30%
$1.87 million $12,172
May 24, 2021 $0.00846
-4.21%
$1.62 million $8,052
May 23, 2021 $0.00884
-9.94%
$1.69 million $13,669
May 22, 2021 $0.00982
-0.19%
$1.88 million $20,386
May 21, 2021 $0.00983
+8.69%
$1.88 million $65,072
May 20, 2021 $0.00904
+4.74%
$1.73 million $29,127
May 19, 2021 $0.00863
-23.10%
$1.65 million $90,047
May 18, 2021 $0.0112
+3.73%
$2.15 million $14,505
May 17, 2021 $0.0108
+4.04%
$2.07 million $75,146
May 16, 2021 $0.0104
-0.81%
$1.99 million $6,774
May 15, 2021 $0.0105
-2.53%
$2.01 million $24,595
May 14, 2021 $0.0108
+1.67%
$2.06 million $18,647
May 13, 2021 $0.0106
+1.82%
$2.03 million $28,123
May 12, 2021 $0.0104
-0.37%
$2 million $162,639
May 11, 2021 $0.0105
+8.79%
$2 million $134,033
May 10, 2021 $0.00962
+3.76%
$1.84 million $37,998
May 9, 2021 $0.00927
-0.56%
$1.77 million $16,634
May 8, 2021 $0.00932
+0.70%
$1.78 million $25,710
May 7, 2021 $0.00926
+4.51%
$1.77 million $35,820
May 6, 2021 $0.00886
-4.52%
$1.7 million $11,338
May 5, 2021 $0.00928
+5.43%
$1.78 million $6,884
May 4, 2021 $0.0088
-2.42%
$1.69 million $23,953
May 3, 2021 $0.00902
-8.80%
$1.73 million $50,240
May 2, 2021 $0.00989
+5.69%
$1.89 million $36,122
May 1, 2021 $0.00936
+9.65%
$1.79 million $37,705
Apr 30, 2021 $0.00854
+1.66%
$1.63 million $22,495
Apr 29, 2021 $0.0084
-0.25%
$1.61 million $19,766
Apr 28, 2021 $0.00842
+0.04%
$1.61 million $7,330
Apr 27, 2021 $0.00841
-0.08%
$1.61 million $17,937
Apr 26, 2021 $0.00842
+2.32%
$1.61 million $16,449
Apr 25, 2021 $0.00823
+6.26%
$1.57 million $20,006