InvestFeed Historical Data

IFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00774
+14.39%
$ 1.48 million $ 44,209
Apr 23, 2021 $ 0.00677
-7.29%
$ 1.3 million $ 42,388
Apr 22, 2021 $ 0.0073
-8.85%
$ 1.4 million $ 19,713
Apr 21, 2021 $ 0.00801
+5.84%
$ 1.53 million $ 11,342
Apr 20, 2021 $ 0.00757
+3.12%
$ 1.45 million $ 84,867
Apr 19, 2021 $ 0.00734
-10.35%
$ 1.4 million $ 67,078
Apr 18, 2021 $ 0.00818
-5.07%
$ 1.57 million $ 45,442
Apr 17, 2021 $ 0.00862
-1.35%
$ 1.65 million $ 18,427
Apr 16, 2021 $ 0.00874
+4.10%
$ 1.67 million $ 21,807
Apr 15, 2021 $ 0.0084
-0.98%
$ 1.61 million $ 35,208
Apr 14, 2021 $ 0.00847
-4.68%
$ 1.62 million $ 22,622
Apr 13, 2021 $ 0.00889
+6.49%
$ 1.7 million $ 162,197
Apr 12, 2021 $ 0.00835
-2.34%
$ 1.6 million $ 42,680
Apr 11, 2021 $ 0.00855
+5.26%
$ 1.64 million $ 14,364
Apr 10, 2021 $ 0.00812
-3.71%
$ 1.55 million $ 16,770
Apr 9, 2021 $ 0.00843
-1.93%
$ 1.61 million $ 35,650
Apr 8, 2021 $ 0.0086
+1.09%
$ 1.65 million $ 21,648
Apr 7, 2021 $ 0.00851
-1.94%
$ 1.63 million $ 29,587
Apr 6, 2021 $ 0.00868
+1.12%
$ 1.66 million $ 20,662
Apr 5, 2021 $ 0.00858
-4.00%
$ 1.64 million $ 56,762
Apr 4, 2021 $ 0.00894
+2.08%
$ 1.71 million $ 29,571
Apr 3, 2021 $ 0.00876
+0.83%
$ 1.68 million $ 8,366
Apr 2, 2021 $ 0.00868
-2.92%
$ 1.66 million $ 8,839
Apr 1, 2021 $ 0.00895
+0.22%
$ 1.71 million $ 14,907
Mar 30, 2021 $ 0.00902
+0.43%
$ 1.73 million $ 11,284
Mar 29, 2021 $ 0.00898
-0.30%
$ 1.72 million $ 13,470
Mar 28, 2021 $ 0.00901
-1.74%
$ 1.72 million $ 16,564
Mar 27, 2021 $ 0.00917
+0.03%
$ 1.76 million $ 17,558
Mar 26, 2021 $ 0.00917
-7.06%
$ 1.75 million $ 26,223
Mar 25, 2021 $ 0.00986
-4.36%
$ 1.89 million $ 46,977
Mar 24, 2021 $ 0.0103
+16.97%
$ 1.97 million $ 119,882
Mar 23, 2021 $ 0.00882
+2.97%
$ 1.69 million $ 14,762
Mar 22, 2021 $ 0.00857
-6.64%
$ 1.64 million $ 35,868
Mar 21, 2021 $ 0.00918
-4.44%
$ 1.76 million $ 39,360
Mar 20, 2021 $ 0.00961
+4.70%
$ 1.84 million $ 41,296
Mar 19, 2021 $ 0.00918
+33.82%
$ 1.76 million $ 131,504
Mar 18, 2021 $ 0.00686
-4.17%
$ 1.31 million $ 20,794
Mar 17, 2021 $ 0.00715
+12.08%
$ 1.37 million $ 23,216
Mar 16, 2021 $ 0.00638
-27.14%
$ 1.22 million $ 72,704
Oct 16, 2019 $ 0.000408
-0.32%
$ 78,035 $ 9
Oct 15, 2019 $ 0.000409
+0.38%
$ 78,285 $ 9
Oct 12, 2019 $ 0.000416
+0.41%
$ 79,694 $ 12
Oct 11, 2019 $ 0.000415
+142.39%
$ 79,488 $ 17
Oct 10, 2019 $ 0.000171
-0.67%
$ 32,764 $ 23
Oct 9, 2019 $ 0.000172
+4.39%
$ 32,888 $ 89
Oct 8, 2019 $ 0.000164
-0.73%
$ 31,429 $ 3
Oct 7, 2019 $ 0.000165
-30.27%
$ 31,661 $ 289
Oct 6, 2019 $ 0.000238
-27.26%
$ 45,521 $ 30
Oct 5, 2019 $ 0.000327
+99.49%
$ 62,577 $ 1
Oct 4, 2019 $ 0.000165
-60.50%
$ 31,491 $ 340