InvestFeed Historical Data

IFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $0.00774
+14.39%
$1.48 million $44,209
Apr 23, 2021 $0.00677
-7.29%
$1.3 million $42,388
Apr 22, 2021 $0.0073
-8.85%
$1.4 million $19,713
Apr 21, 2021 $0.00801
+5.84%
$1.53 million $11,342
Apr 20, 2021 $0.00757
+3.12%
$1.45 million $84,867
Apr 19, 2021 $0.00734
-10.35%
$1.4 million $67,078
Apr 18, 2021 $0.00818
-5.07%
$1.57 million $45,442
Apr 17, 2021 $0.00862
-1.35%
$1.65 million $18,427
Apr 16, 2021 $0.00874
+4.10%
$1.67 million $21,807
Apr 15, 2021 $0.0084
-0.98%
$1.61 million $35,208
Apr 14, 2021 $0.00847
-4.68%
$1.62 million $22,622
Apr 13, 2021 $0.00889
+6.49%
$1.7 million $162,197
Apr 12, 2021 $0.00835
-2.34%
$1.6 million $42,680
Apr 11, 2021 $0.00855
+5.26%
$1.64 million $14,364
Apr 10, 2021 $0.00812
-3.71%
$1.55 million $16,770
Apr 9, 2021 $0.00843
-1.93%
$1.61 million $35,650
Apr 8, 2021 $0.0086
+1.09%
$1.65 million $21,648
Apr 7, 2021 $0.00851
-1.94%
$1.63 million $29,587
Apr 6, 2021 $0.00868
+1.12%
$1.66 million $20,662
Apr 5, 2021 $0.00858
-4.00%
$1.64 million $56,762
Apr 4, 2021 $0.00894
+2.08%
$1.71 million $29,571
Apr 3, 2021 $0.00876
+0.83%
$1.68 million $8,366
Apr 2, 2021 $0.00868
-2.92%
$1.66 million $8,839
Apr 1, 2021 $0.00895
+0.22%
$1.71 million $14,907
Mar 30, 2021 $0.00902
+0.43%
$1.73 million $11,284
Mar 29, 2021 $0.00898
-0.30%
$1.72 million $13,470
Mar 28, 2021 $0.00901
-1.74%
$1.72 million $16,564
Mar 27, 2021 $0.00917
+0.03%
$1.76 million $17,558
Mar 26, 2021 $0.00917
-7.06%
$1.75 million $26,223
Mar 25, 2021 $0.00986
-4.36%
$1.89 million $46,977
Mar 24, 2021 $0.0103
+16.97%
$1.97 million $119,882
Mar 23, 2021 $0.00882
+2.97%
$1.69 million $14,762
Mar 22, 2021 $0.00857
-6.64%
$1.64 million $35,868
Mar 21, 2021 $0.00918
-4.44%
$1.76 million $39,360
Mar 20, 2021 $0.00961
+4.70%
$1.84 million $41,296
Mar 19, 2021 $0.00918
+33.82%
$1.76 million $131,504
Mar 18, 2021 $0.00686
-4.17%
$1.31 million $20,794
Mar 17, 2021 $0.00715
+12.08%
$1.37 million $23,216
Mar 16, 2021 $0.00638
-27.14%
$1.22 million $72,704
Oct 16, 2019 $0.000408
-0.32%
$78,035 $9
Oct 15, 2019 $0.000409
+0.38%
$78,285 $9
Oct 12, 2019 $0.000416
+0.41%
$79,694 $12
Oct 11, 2019 $0.000415
+142.39%
$79,488 $17
Oct 10, 2019 $0.000171
-0.67%
$32,764 $23
Oct 9, 2019 $0.000172
+4.39%
$32,888 $89
Oct 8, 2019 $0.000164
-0.73%
$31,429 $3
Oct 7, 2019 $0.000165
-30.27%
$31,661 $289
Oct 6, 2019 $0.000238
-27.26%
$45,521 $30
Oct 5, 2019 $0.000327
+99.49%
$62,577 $1
Oct 4, 2019 $0.000165
-60.50%
$31,491 $340