InvestFeed Historical Data

IFT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.000417
-17.98%
$79,730 $1
Oct 2, 2019 $0.000508
+101.44%
$97,203 $73
Oct 1, 2019 $0.000252
+49.03%
$48,253 $80
Sep 27, 2019 $0.000321
-1.32%
$61,523 $8
Sep 26, 2019 $0.000326
-57.40%
$62,342 $19
Sep 25, 2019 $0.000764
+72.17%
$146,128 $22
Sep 24, 2019 $0.000439
-9.49%
$84,055 $38
Sep 23, 2019 $0.000485
-3.38%
$92,870 $48
Sep 22, 2019 $0.000502
+0.35%
$96,117 $49
Sep 6, 2019 $0.000529
+0.70%
$101,276 $2
Sep 5, 2019 $0.000526
+0.00%
$100,575 $2
Sep 1, 2019 $0.000481
+0.29%
$92,107 $1
Aug 31, 2019 $0.00048
-0.05%
$91,842 $1
Aug 30, 2019 $0.00048
-16.02%
$91,887 $2
Aug 16, 2019 $0.000534
+3.50%
$102,217 $3
Aug 15, 2019 $0.000514
+2.10%
$98,275 $3
Jul 31, 2019 $0.000579
+1.24%
$110,753 $1
Jul 30, 2019 $0.000572
-0.12%
$109,401 $1
Jul 29, 2019 $0.000572
+0.53%
$109,534 $1
Jul 26, 2019 $0.00049
-0.80%
$93,799 $3
Jul 25, 2019 $0.000494
-1.27%
$94,553 $3
Jul 24, 2019 $0.000487
-1.09%
$93,132 $1
Jul 23, 2019 $0.000492
-4.46%
$94,156 $1
Jul 21, 2019 $0.00052
-2.50%
$99,577 $65
Jul 20, 2019 $0.000534
-14.91%
$102,133 $67
Jul 19, 2019 $0.000627
+1.34%
$120,027 $2
Jul 15, 2019 $0.000217
-20.40%
$41,551 $5
Jul 14, 2019 $0.000273
-52.04%
$52,200 $6
Jul 13, 2019 $0.000569
-19.14%
$108,831 $53
Jul 12, 2019 $0.000703
+3.31%
$134,597 $68
Jul 11, 2019 $0.000775
-7.85%
$148,231 $62
Jul 10, 2019 $0.00084
-5.32%
$160,856 $73
Jul 9, 2019 $0.0011
+1.30%
$211,260 $127
Jul 8, 2019 $0.00109
+3.03%
$208,538 $125
Jul 7, 2019 $0.00112
+1.07%
$215,241 $115
Jul 6, 2019 $0.00111
-32.05%
$212,973 $349
Jul 5, 2019 $0.00164
+21.40%
$313,409 $317
Jul 4, 2019 $0.000885
-1.07%
$169,464 $195
Jul 3, 2019 $0.000895
+319.35%
$171,339 $197
Jul 2, 2019 $0.000213
+1.48%
$40,859 $5
Jul 1, 2019 $0.00021
-78.39%
$40,262 $5
Jun 30, 2019 $0.000973
-8.21%
$186,304 $176
Jun 29, 2019 $0.00106
+0.20%
$202,977 $192
Jun 27, 2019 $0.000353
-7.65%
$67,621 $7
Jun 26, 2019 $0.000383
-16.73%
$73,220 $325
Jun 25, 2019 $0.000459
+1.00%
$87,934 $37
Jun 22, 2019 $0.000419
+5.33%
$80,132 $4
Jun 21, 2019 $0.000398
+5.23%
$76,074 $4
Jun 20, 2019 $0.000378
-0.45%
$72,292 $4
Jun 18, 2019 $0.00036
-2.43%
$68,863 $1