InvestFeed Historical Data

IFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.000369
+38.62%
$70,579 $11
Jun 16, 2019 $0.000266
+53.01%
$50,914 $23
Jun 15, 2019 $0.000174
+0.90%
$33,276 $2
Jun 14, 2019 $0.000172
+4.69%
$32,978 $14
Jun 10, 2019 $0.000146
+4.63%
$27,941 $1
Jun 9, 2019 $0.00014
-5.64%
$26,707 $1
Jun 8, 2019 $0.000148
-1.44%
$28,302 $1
Jun 7, 2019 $0.00015
+0.84%
$28,714 $1
Jun 6, 2019 $0.000149
+1.11%
$28,475 $1
Jun 5, 2019 $0.000147
-3.57%
$28,164 $1
Jun 4, 2019 $0.000153
-35.81%
$29,206 $31
Jun 3, 2019 $0.000238
-9.46%
$45,497 $134
Jun 2, 2019 $0.000263
-68.74%
$50,252 $9
May 29, 2019 $0.000187
-0.90%
$35,764 $0
May 28, 2019 $0.000189
-0.11%
$36,089 $0
May 27, 2019 $0.000189
+2.22%
$36,130 $0
May 23, 2019 $0.000228
-0.96%
$43,700 $3
May 22, 2019 $0.000231
-2.67%
$44,127 $3
May 21, 2019 $0.000237
-1.08%
$45,340 $3
May 20, 2019 $0.000149
-4.68%
$28,494 $0
May 19, 2019 $0.000156
+2.48%
$29,894 $0
May 18, 2019 $0.000221
-72.90%
$42,296 $5
May 17, 2019 $0.000815
+3.58%
$156,017 $68
May 16, 2019 $0.000787
+46.52%
$150,613 $292
May 15, 2019 $0.000537
+196.61%
$102,787 $440
May 14, 2019 $0.000393
+2.64%
$75,275 $1
May 13, 2019 $0.000383
+64.17%
$73,337 $1
May 12, 2019 $0.000233
+4.75%
$44,669 $15
May 7, 2019 $0.000292
+3.49%
$55,912 $180
May 6, 2019 $0.000282
+25.20%
$54,028 $178
May 3, 2019 $0.000281
+3.89%
$53,822 $4
May 2, 2019 $0.000271
+1.03%
$51,808 $4
Apr 30, 2019 $0.000141
-9.04%
$26,995 $0
Apr 29, 2019 $0.000155
-0.78%
$29,682 $1
Apr 28, 2019 $0.000156
-25.40%
$29,840 $10
Apr 27, 2019 $0.000209
-0.17%
$40,001 $7
Apr 25, 2019 $0.00022
+1.53%
$42,016 $15
Apr 24, 2019 $0.000216
+30.34%
$41,384 $15
Apr 23, 2019 $0.000166
-55.57%
$31,749 $56
Apr 22, 2019 $0.000373
+0.17%
$71,461 $2
Apr 21, 2019 $0.000369
-0.43%
$70,532 $27
Apr 20, 2019 $0.00037
+0.47%
$70,835 $27
Apr 18, 2019 $0.000315
+0.54%
$60,333 $10
Apr 17, 2019 $0.000314
-3.61%
$60,013 $16
Apr 16, 2019 $0.000325
+61.24%
$62,261 $887
Apr 15, 2019 $0.000202
-2.03%
$38,611 $30
Apr 14, 2019 $0.000206
+4.72%
$39,412 $12
Apr 13, 2019 $0.000197
+23.49%
$37,641 $13
Apr 12, 2019 $0.000159
-24.32%
$30,481 $1
Apr 11, 2019 $0.000504
-5.12%
$96,400 $1