InvestFeed Historical Data

IFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.000531
+41.01%
$101,590 $1
Apr 9, 2019 $0.000376
+176.06%
$72,043 $4
Apr 8, 2019 $0.000136
+31.23%
$26,096 $11
Apr 7, 2019 $0.000104
-48.53%
$19,886 $13
Apr 6, 2019 $0.000202
-71.55%
$38,638 $1
Apr 5, 2019 $0.00071
+98.20%
$135,808 $124
Apr 4, 2019 $0.000358
+31.53%
$68,522 $37
Apr 3, 2019 $0.000272
+40.81%
$52,116 $29
Apr 2, 2019 $0.000193
-7.41%
$37,009 $29
Apr 1, 2019 $0.000209
-14.71%
$39,968 $205
Mar 31, 2019 $0.000245
-0.49%
$46,860 $771
Mar 30, 2019 $0.000246
+12.90%
$47,097 $252
Mar 29, 2019 $0.000219
-5.49%
$41,834 $750
Mar 28, 2019 $0.000231
+7.40%
$44,264 $83
Mar 27, 2019 $0.000215
-6.94%
$41,211 $183
Mar 26, 2019 $0.000231
+5.48%
$44,281 $5
Mar 25, 2019 $0.000219
-14.07%
$41,949 $193
Mar 24, 2019 $0.000255
-6.66%
$48,818 $69
Mar 23, 2019 $0.000273
-3.11%
$52,307 $298
Mar 22, 2019 $0.000282
+13.37%
$53,974 $53
Mar 21, 2019 $0.000249
-6.21%
$47,575 $50
Mar 20, 2019 $0.000265
-7.05%
$50,772 $265
Mar 19, 2019 $0.000285
+0.80%
$54,578 $465
Mar 18, 2019 $0.000283
-17.50%
$54,155 $814
Mar 17, 2019 $0.000342
-1.76%
$65,519 $954
Mar 16, 2019 $0.000348
+11.12%
$66,693 $526
Mar 15, 2019 $0.000314
+13.80%
$60,019 $730
Mar 14, 2019 $0.000276
-23.58%
$52,741 $668
Mar 13, 2019 $0.000361
+5.97%
$69,006 $178
Mar 12, 2019 $0.00034
+43.62%
$65,164 $1,768
Mar 11, 2019 $0.000237
-26.48%
$45,355 $694
Mar 10, 2019 $0.000323
+13.54%
$61,782 $766
Mar 9, 2019 $0.000284
-35.96%
$54,417 $966
Mar 8, 2019 $0.000444
+40.15%
$84,972 $66
Mar 7, 2019 $0.000317
-42.62%
$60,630 $26
Mar 6, 2019 $0.000552
-46.22%
$105,654 $422
Mar 5, 2019 $0.00103
+3.79%
$196,461 $3
Mar 4, 2019 $0.000989
-1.93%
$189,299 $17
Mar 3, 2019 $0.00101
-1.08%
$193,019 $3
Mar 2, 2019 $0.00102
+0.54%
$195,133 $15
Mar 1, 2019 $0.00101
+18.76%
$194,143 $17
Feb 28, 2019 $0.000854
+9.84%
$163,476 $51
Feb 27, 2019 $0.00117
-0.01%
$224,182 $0.1
Feb 24, 2019 $0.00284
+93.10%
$543,610 $1
Feb 23, 2019 $0.00147
+17.79%
$281,504 $13
Feb 22, 2019 $0.00125
+47.94%
$239,067 $0
Feb 21, 2019 $0.000844
-47.03%
$161,605 $59
Feb 20, 2019 $0.00159
+28.24%
$305,103 $3
Feb 19, 2019 $0.00131
-2.12%
$251,239 $4
Feb 18, 2019 $0.00134
+112.98%
$256,728 $1