InvestFeed Historical Data

IFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.000531
+41.01%
$ 101,590 $ 1
Apr 9, 2019 $ 0.000376
+176.06%
$ 72,043 $ 4
Apr 8, 2019 $ 0.000136
+31.23%
$ 26,096 $ 11
Apr 7, 2019 $ 0.000104
-48.53%
$ 19,886 $ 13
Apr 6, 2019 $ 0.000202
-71.55%
$ 38,638 $ 1
Apr 5, 2019 $ 0.00071
+98.20%
$ 135,808 $ 124
Apr 4, 2019 $ 0.000358
+31.53%
$ 68,522 $ 37
Apr 3, 2019 $ 0.000272
+40.81%
$ 52,116 $ 29
Apr 2, 2019 $ 0.000193
-7.41%
$ 37,009 $ 29
Apr 1, 2019 $ 0.000209
-14.71%
$ 39,968 $ 205
Mar 31, 2019 $ 0.000245
-0.49%
$ 46,860 $ 771
Mar 30, 2019 $ 0.000246
+12.90%
$ 47,097 $ 252
Mar 29, 2019 $ 0.000219
-5.49%
$ 41,834 $ 750
Mar 28, 2019 $ 0.000231
+7.40%
$ 44,264 $ 83
Mar 27, 2019 $ 0.000215
-6.94%
$ 41,211 $ 183
Mar 26, 2019 $ 0.000231
+5.48%
$ 44,281 $ 5
Mar 25, 2019 $ 0.000219
-14.07%
$ 41,949 $ 193
Mar 24, 2019 $ 0.000255
-6.66%
$ 48,818 $ 69
Mar 23, 2019 $ 0.000273
-3.11%
$ 52,307 $ 298
Mar 22, 2019 $ 0.000282
+13.37%
$ 53,974 $ 53
Mar 21, 2019 $ 0.000249
-6.21%
$ 47,575 $ 50
Mar 20, 2019 $ 0.000265
-7.05%
$ 50,772 $ 265
Mar 19, 2019 $ 0.000285
+0.80%
$ 54,578 $ 465
Mar 18, 2019 $ 0.000283
-17.50%
$ 54,155 $ 814
Mar 17, 2019 $ 0.000342
-1.76%
$ 65,519 $ 954
Mar 16, 2019 $ 0.000348
+11.12%
$ 66,693 $ 526
Mar 15, 2019 $ 0.000314
+13.80%
$ 60,019 $ 730
Mar 14, 2019 $ 0.000276
-23.58%
$ 52,741 $ 668
Mar 13, 2019 $ 0.000361
+5.97%
$ 69,006 $ 178
Mar 12, 2019 $ 0.00034
+43.62%
$ 65,164 $ 1,768
Mar 11, 2019 $ 0.000237
-26.48%
$ 45,355 $ 694
Mar 10, 2019 $ 0.000323
+13.54%
$ 61,782 $ 766
Mar 9, 2019 $ 0.000284
-35.96%
$ 54,417 $ 966
Mar 8, 2019 $ 0.000444
+40.15%
$ 84,972 $ 66
Mar 7, 2019 $ 0.000317
-42.62%
$ 60,630 $ 26
Mar 6, 2019 $ 0.000552
-46.22%
$ 105,654 $ 422
Mar 5, 2019 $ 0.00103
+3.79%
$ 196,461 $ 3
Mar 4, 2019 $ 0.000989
-1.93%
$ 189,299 $ 17
Mar 3, 2019 $ 0.00101
-1.08%
$ 193,019 $ 3
Mar 2, 2019 $ 0.00102
+0.54%
$ 195,133 $ 15
Mar 1, 2019 $ 0.00101
+18.76%
$ 194,143 $ 17
Feb 28, 2019 $ 0.000854
+9.84%
$ 163,476 $ 51
Feb 27, 2019 $ 0.00117
-0.01%
$ 224,182 $ 0.1
Feb 24, 2019 $ 0.00284
+93.10%
$ 543,610 $ 1
Feb 23, 2019 $ 0.00147
+17.79%
$ 281,504 $ 13
Feb 22, 2019 $ 0.00125
+47.94%
$ 239,067 $ 0
Feb 21, 2019 $ 0.000844
-47.03%
$ 161,605 $ 59
Feb 20, 2019 $ 0.00159
+28.24%
$ 305,103 $ 3
Feb 19, 2019 $ 0.00131
-2.12%
$ 251,239 $ 4
Feb 18, 2019 $ 0.00134
+112.98%
$ 256,728 $ 1