InvestFeed Historical Data

IFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $0.0575
+0.00%
$-- $10,429
Feb 22, 2018 $0.0626
+0.00%
$-- $10,993
Feb 21, 2018 $0.0683
+0.00%
$-- $11,592
Feb 20, 2018 $0.066
+0.00%
$-- $10,922
Feb 19, 2018 $0.0671
+0.00%
$-- $10,831
Feb 18, 2018 $0.0722
+0.00%
$-- $10,695
Feb 17, 2018 $0.0698
+0.00%
$-- $10,082
Feb 16, 2018 $0.0724
+0.00%
$-- $9,805
Feb 15, 2018 $0.0682
+0.00%
$-- $9,007
Feb 14, 2018 $0.0684
+0.00%
$-- $8,691
Feb 13, 2018 $0.0729
+0.00%
$-- $8,617
Feb 12, 2018 $0.07
+0.00%
$-- $8,283
Feb 11, 2018 $0.0727
+0.00%
$-- $8,725
Feb 10, 2018 $0.0702
+0.00%
$-- $8,285
Feb 9, 2018 $0.0715
+0.00%
$-- $8,169
Feb 8, 2018 $0.0738
+0.00%
$-- $7,926
Feb 7, 2018 $0.062
+0.00%
$-- $6,816
Feb 6, 2018 $0.0714
+0.00%
$-- $7,731
Feb 5, 2018 $0.0901
+0.00%
$-- $8,809
Feb 4, 2018 $0.0901
+0.00%
$-- $8,909
Feb 3, 2018 $0.0842
+0.00%
$-- $8,647
Feb 2, 2018 $0.091
+0.00%
$-- $9,654
Feb 1, 2018 $0.101
+0.00%
$-- $10,112
Jan 31, 2018 $0.112
+0.00%
$-- $10,803
Jan 30, 2018 $0.13
+0.00%
$-- $11,414
Jan 29, 2018 $0.131
+0.00%
$-- $11,746
Jan 28, 2018 $0.139
+0.00%
$-- $11,271
Jan 27, 2018 $0.132
+0.00%
$-- $11,082
Jan 26, 2018 $0.136
+0.00%
$-- $11,376
Jan 25, 2018 $0.141
+0.00%
$-- $11,074
Jan 24, 2018 $0.135
+0.00%
$-- $10,796
Jan 23, 2018 $0.142
+0.00%
$-- $11,245
Jan 22, 2018 $0.16
+0.00%
$-- $12,076
Jan 21, 2018 $0.179
+0.00%
$-- $12,551
Jan 20, 2018 $0.178
+0.00%
$-- $11,592
Jan 19, 2018 $0.179
+0.00%
$-- $11,608
Jan 18, 2018 $0.125
+0.00%
$-- $10,627
Jan 17, 2018 $0.177
+0.00%
$-- $12,248
Jan 16, 2018 $0.217
+0.00%
$-- $14,000
Jan 15, 2018 $0.256
+0.00%
$-- $13,788
Jan 14, 2018 $0.312
+0.00%
$-- $14,335
Jan 13, 2018 $0.272
+0.00%
$-- $13,827
Jan 12, 2018 $0.245
+0.00%
$-- $13,911
Jan 11, 2018 $0.201
+0.00%
$-- $14,358
Jan 10, 2018 $0.184
+0.00%
$-- $15,040
Jan 9, 2018 $0.193
+0.00%
$-- $15,504
Jan 8, 2018 $0.195
+0.00%
$-- $16,773
Jan 7, 2018 $0.159
+0.00%
$-- $17,158
Jan 6, 2018 $0.151
+0.00%
$-- $16,276
Jan 5, 2018 $0.174
+0.00%
$-- $15,085