InvestFeed Historical Data

IFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.000377
+2.52%
$72,186 $4,378
Dec 17, 2022 $0.000367
-0.04%
$70,161 $4,817
Dec 16, 2022 $0.000367
-5.84%
$70,293 $5,039
Dec 15, 2022 $0.000392
-1.11%
$75,071 $4,493
Dec 14, 2022 $0.000395
-0.50%
$75,504 $4,377
Dec 13, 2022 $0.000397
+0.43%
$75,956 $4,705
Dec 12, 2022 $0.000394
-3.32%
$75,492 $4,565
Dec 11, 2022 $0.000407
+0.31%
$77,871 $4,501
Dec 10, 2022 $0.000406
-0.62%
$77,665 $4,136
Dec 9, 2022 $0.000411
+1.52%
$78,735 $4,318
Dec 8, 2022 $0.000404
-1.27%
$77,232 $5,029
Dec 7, 2022 $0.000414
+0.35%
$79,251 $6,459
Dec 6, 2022 $0.000411
-0.74%
$78,610 $4,482
Dec 5, 2022 $0.000413
+3.08%
$79,126 $5,695
Dec 4, 2022 $0.000403
+0.63%
$77,153 $6,052
Dec 3, 2022 $0.000401
+1.11%
$76,741 $5,166
Dec 2, 2022 $0.000398
-2.70%
$76,161 $6,331
Dec 1, 2022 $0.000411
+1.89%
$78,681 $5,691
Nov 30, 2022 $0.000407
-0.51%
$77,820 $6,024
Nov 29, 2022 $0.000414
+1.20%
$79,216 $5,517
Nov 28, 2022 $0.000409
+1.06%
$78,287 $7,689
Nov 27, 2022 $0.000406
-1.13%
$77,631 $5,236
Nov 26, 2022 $0.000416
+3.45%
$79,626 $5,250
Nov 25, 2022 $0.000402
-1.39%
$76,953 $5,502
Nov 24, 2022 $0.000408
-0.88%
$78,079 $8,637
Nov 23, 2022 $0.000415
-0.09%
$79,441 $5,813
Nov 22, 2022 $0.000415
+4.14%
$79,426 $4,959
Nov 21, 2022 $0.000399
-4.48%
$76,312 $4,602
Nov 20, 2022 $0.000413
+2.21%
$79,002 $5,515
Nov 19, 2022 $0.000404
-2.08%
$77,375 $6,309
Nov 18, 2022 $0.000412
+5.43%
$78,901 $7,713
Nov 17, 2022 $0.00039
+0.18%
$74,684 $4,580
Nov 16, 2022 $0.000387
-2.77%
$74,056 $5,726
Nov 15, 2022 $0.000398
-1.11%
$76,264 $8,063
Nov 14, 2022 $0.000404
+5.20%
$77,303 $17,400
Nov 13, 2022 $0.000384
-3.80%
$73,463 $5,033
Nov 12, 2022 $0.000399
-2.22%
$76,341 $7,384
Nov 11, 2022 $0.000405
-0.03%
$77,553 $6,360
Nov 10, 2022 $0.000406
-0.68%
$77,620 $5,934
Nov 9, 2022 $0.000411
-7.28%
$78,654 $7,731
Nov 8, 2022 $0.000445
-23.24%
$85,145 $16,093
Nov 7, 2022 $0.000584
+20.18%
$111,861 $45,567
Nov 6, 2022 $0.000486
-0.08%
$93,104 $6,066
Nov 5, 2022 $0.000482
+1.40%
$92,221 $7,356
Nov 4, 2022 $0.000477
-5.31%
$91,324 $6,559
Nov 3, 2022 $0.000503
+11.43%
$96,273 $6,556
Nov 2, 2022 $0.000446
-3.86%
$85,354 $5,497
Nov 1, 2022 $0.000466
+0.97%
$89,185 $6,030
Oct 31, 2022 $0.000461
-3.11%
$88,193 $6,676
Oct 30, 2022 $0.000476
-0.29%
$91,032 $7,477