InvestFeed Historical Data

IFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.000377
+2.52%
$ 72,186 $ 4,378
Dec 17, 2022 $ 0.000367
-0.04%
$ 70,161 $ 4,817
Dec 16, 2022 $ 0.000367
-5.84%
$ 70,293 $ 5,039
Dec 15, 2022 $ 0.000392
-1.11%
$ 75,071 $ 4,493
Dec 14, 2022 $ 0.000395
-0.50%
$ 75,504 $ 4,377
Dec 13, 2022 $ 0.000397
+0.43%
$ 75,956 $ 4,705
Dec 12, 2022 $ 0.000394
-3.32%
$ 75,492 $ 4,565
Dec 11, 2022 $ 0.000407
+0.31%
$ 77,871 $ 4,501
Dec 10, 2022 $ 0.000406
-0.62%
$ 77,665 $ 4,136
Dec 9, 2022 $ 0.000411
+1.52%
$ 78,735 $ 4,318
Dec 8, 2022 $ 0.000404
-1.27%
$ 77,232 $ 5,029
Dec 7, 2022 $ 0.000414
+0.35%
$ 79,251 $ 6,459
Dec 6, 2022 $ 0.000411
-0.74%
$ 78,610 $ 4,482
Dec 5, 2022 $ 0.000413
+3.08%
$ 79,126 $ 5,695
Dec 4, 2022 $ 0.000403
+0.63%
$ 77,153 $ 6,052
Dec 3, 2022 $ 0.000401
+1.11%
$ 76,741 $ 5,166
Dec 2, 2022 $ 0.000398
-2.70%
$ 76,161 $ 6,331
Dec 1, 2022 $ 0.000411
+1.89%
$ 78,681 $ 5,691
Nov 30, 2022 $ 0.000407
-0.51%
$ 77,820 $ 6,024
Nov 29, 2022 $ 0.000414
+1.20%
$ 79,216 $ 5,517
Nov 28, 2022 $ 0.000409
+1.06%
$ 78,287 $ 7,689
Nov 27, 2022 $ 0.000406
-1.13%
$ 77,631 $ 5,236
Nov 26, 2022 $ 0.000416
+3.45%
$ 79,626 $ 5,250
Nov 25, 2022 $ 0.000402
-1.39%
$ 76,953 $ 5,502
Nov 24, 2022 $ 0.000408
-0.88%
$ 78,079 $ 8,637
Nov 23, 2022 $ 0.000415
-0.09%
$ 79,441 $ 5,813
Nov 22, 2022 $ 0.000415
+4.14%
$ 79,426 $ 4,959
Nov 21, 2022 $ 0.000399
-4.48%
$ 76,312 $ 4,602
Nov 20, 2022 $ 0.000413
+2.21%
$ 79,002 $ 5,515
Nov 19, 2022 $ 0.000404
-2.08%
$ 77,375 $ 6,309
Nov 18, 2022 $ 0.000412
+5.43%
$ 78,901 $ 7,713
Nov 17, 2022 $ 0.00039
+0.18%
$ 74,684 $ 4,580
Nov 16, 2022 $ 0.000387
-2.77%
$ 74,056 $ 5,726
Nov 15, 2022 $ 0.000398
-1.11%
$ 76,264 $ 8,063
Nov 14, 2022 $ 0.000404
+5.20%
$ 77,303 $ 17,400
Nov 13, 2022 $ 0.000384
-3.80%
$ 73,463 $ 5,033
Nov 12, 2022 $ 0.000399
-2.22%
$ 76,341 $ 7,384
Nov 11, 2022 $ 0.000405
-0.03%
$ 77,553 $ 6,360
Nov 10, 2022 $ 0.000406
-0.68%
$ 77,620 $ 5,934
Nov 9, 2022 $ 0.000411
-7.28%
$ 78,654 $ 7,731
Nov 8, 2022 $ 0.000445
-23.24%
$ 85,145 $ 16,093
Nov 7, 2022 $ 0.000584
+20.18%
$ 111,861 $ 45,567
Nov 6, 2022 $ 0.000486
-0.08%
$ 93,104 $ 6,066
Nov 5, 2022 $ 0.000482
+1.40%
$ 92,221 $ 7,356
Nov 4, 2022 $ 0.000477
-5.31%
$ 91,324 $ 6,559
Nov 3, 2022 $ 0.000503
+11.43%
$ 96,273 $ 6,556
Nov 2, 2022 $ 0.000446
-3.86%
$ 85,354 $ 5,497
Nov 1, 2022 $ 0.000466
+0.97%
$ 89,185 $ 6,030
Oct 31, 2022 $ 0.000461
-3.11%
$ 88,193 $ 6,676
Oct 30, 2022 $ 0.000476
-0.29%
$ 91,032 $ 7,477