InvestFeed Historical Data

IFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.000481
-1.83%
$ 91,978 $ 6,650
Oct 28, 2022 $ 0.000492
-1.96%
$ 94,240 $ 6,512
Oct 27, 2022 $ 0.000502
+4.03%
$ 96,084 $ 6,264
Oct 26, 2022 $ 0.000486
-1.67%
$ 92,959 $ 6,091
Oct 25, 2022 $ 0.000495
-2.16%
$ 94,639 $ 6,549
Oct 24, 2022 $ 0.000508
+2.25%
$ 97,279 $ 6,299
Oct 23, 2022 $ 0.000499
+0.25%
$ 95,450 $ 6,567
Oct 22, 2022 $ 0.000499
+3.28%
$ 95,455 $ 6,780
Oct 21, 2022 $ 0.000484
-1.59%
$ 92,535 $ 6,480
Oct 20, 2022 $ 0.000492
-0.93%
$ 94,203 $ 5,528
Oct 19, 2022 $ 0.000497
-2.90%
$ 95,159 $ 5,697
Oct 18, 2022 $ 0.000512
+1.82%
$ 97,925 $ 5,815
Oct 17, 2022 $ 0.000503
-0.49%
$ 96,200 $ 6,021
Oct 16, 2022 $ 0.0005
+5.01%
$ 95,695 $ 8,458
Oct 15, 2022 $ 0.000479
+1.82%
$ 91,731 $ 5,224
Oct 14, 2022 $ 0.000473
-2.57%
$ 90,580 $ 6,560
Oct 13, 2022 $ 0.000486
-8.15%
$ 92,990 $ 6,839
Oct 12, 2022 $ 0.000528
+4.47%
$ 100,959 $ 7,809
Oct 11, 2022 $ 0.000501
-5.76%
$ 95,790 $ 8,661
Oct 10, 2022 $ 0.000532
-1.06%
$ 101,834 $ 7,164
Oct 9, 2022 $ 0.000533
-1.16%
$ 102,026 $ 7,308
Oct 8, 2022 $ 0.000542
-2.30%
$ 103,718 $ 7,209
Oct 7, 2022 $ 0.000557
-2.01%
$ 106,689 $ 6,983
Oct 6, 2022 $ 0.000567
-2.74%
$ 108,483 $ 10,633
Oct 5, 2022 $ 0.000566
-9.49%
$ 108,334 $ 14,555
Oct 4, 2022 $ 0.000626
+7.47%
$ 119,894 $ 13,063
Oct 3, 2022 $ 0.000583
-2.05%
$ 111,646 $ 9,661
Oct 2, 2022 $ 0.000598
-1.17%
$ 114,354 $ 9,519
Oct 1, 2022 $ 0.000609
+1.93%
$ 116,519 $ 11,726
Sep 30, 2022 $ 0.000594
-1.63%
$ 113,610 $ 10,327
Sep 29, 2022 $ 0.000603
-4.11%
$ 115,485 $ 7,909
Sep 28, 2022 $ 0.000629
-0.93%
$ 120,375 $ 9,207
Sep 27, 2022 $ 0.000637
+0.42%
$ 121,973 $ 10,115
Sep 26, 2022 $ 0.000635
+0.10%
$ 121,489 $ 10,950
Sep 25, 2022 $ 0.000638
-6.41%
$ 122,119 $ 17,069
Sep 24, 2022 $ 0.000679
-3.03%
$ 130,017 $ 26,477
Sep 23, 2022 $ 0.000679
+29.52%
$ 129,972 $ 56,922
Sep 22, 2022 $ 0.000526
-6.41%
$ 100,580 $ 13,041
Sep 21, 2022 $ 0.00056
-12.72%
$ -- $ 10,333
Sep 20, 2022 $ 0.000638
-8.79%
$ 122,031 $ 25,686
Sep 19, 2022 $ 0.000702
+13.41%
$ 134,383 $ 25,291
Sep 18, 2022 $ 0.000614
-22.17%
$ 117,537 $ 18,968
Sep 17, 2022 $ 0.000783
-8.67%
$ 149,838 $ 26,185
Sep 16, 2022 $ 0.000869
-5.34%
$ 166,284 $ 68,242
Sep 15, 2022 $ 0.00092
+5.47%
$ 176,061 $ 77,865
Sep 14, 2022 $ 0.000835
+5.60%
$ 159,882 $ 190,605
Sep 13, 2022 $ 0.00079
+75.88%
$ 151,208 $ 82,429
Sep 12, 2022 $ 0.000449
-3.04%
$ 85,877 $ 5,284
Sep 11, 2022 $ 0.00046
+0.68%
$ 88,055 $ 5,320
Sep 10, 2022 $ 0.000452
-0.98%
$ 86,492 $ 6,086