InvestFeed Historical Data

IFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $0.000481
-1.83%
$91,978 $6,650
Oct 28, 2022 $0.000492
-1.96%
$94,240 $6,512
Oct 27, 2022 $0.000502
+4.03%
$96,084 $6,264
Oct 26, 2022 $0.000486
-1.67%
$92,959 $6,091
Oct 25, 2022 $0.000495
-2.16%
$94,639 $6,549
Oct 24, 2022 $0.000508
+2.25%
$97,279 $6,299
Oct 23, 2022 $0.000499
+0.25%
$95,450 $6,567
Oct 22, 2022 $0.000499
+3.28%
$95,455 $6,780
Oct 21, 2022 $0.000484
-1.59%
$92,535 $6,480
Oct 20, 2022 $0.000492
-0.93%
$94,203 $5,528
Oct 19, 2022 $0.000497
-2.90%
$95,159 $5,697
Oct 18, 2022 $0.000512
+1.82%
$97,925 $5,815
Oct 17, 2022 $0.000503
-0.49%
$96,200 $6,021
Oct 16, 2022 $0.0005
+5.01%
$95,695 $8,458
Oct 15, 2022 $0.000479
+1.82%
$91,731 $5,224
Oct 14, 2022 $0.000473
-2.57%
$90,580 $6,560
Oct 13, 2022 $0.000486
-8.15%
$92,990 $6,839
Oct 12, 2022 $0.000528
+4.47%
$100,959 $7,809
Oct 11, 2022 $0.000501
-5.76%
$95,790 $8,661
Oct 10, 2022 $0.000532
-1.06%
$101,834 $7,164
Oct 9, 2022 $0.000533
-1.16%
$102,026 $7,308
Oct 8, 2022 $0.000542
-2.30%
$103,718 $7,209
Oct 7, 2022 $0.000557
-2.01%
$106,689 $6,983
Oct 6, 2022 $0.000567
-2.74%
$108,483 $10,633
Oct 5, 2022 $0.000566
-9.49%
$108,334 $14,555
Oct 4, 2022 $0.000626
+7.47%
$119,894 $13,063
Oct 3, 2022 $0.000583
-2.05%
$111,646 $9,661
Oct 2, 2022 $0.000598
-1.17%
$114,354 $9,519
Oct 1, 2022 $0.000609
+1.93%
$116,519 $11,726
Sep 30, 2022 $0.000594
-1.63%
$113,610 $10,327
Sep 29, 2022 $0.000603
-4.11%
$115,485 $7,909
Sep 28, 2022 $0.000629
-0.93%
$120,375 $9,207
Sep 27, 2022 $0.000637
+0.42%
$121,973 $10,115
Sep 26, 2022 $0.000635
+0.10%
$121,489 $10,950
Sep 25, 2022 $0.000638
-6.41%
$122,119 $17,069
Sep 24, 2022 $0.000679
-3.03%
$130,017 $26,477
Sep 23, 2022 $0.000679
+29.52%
$129,972 $56,922
Sep 22, 2022 $0.000526
-6.41%
$100,580 $13,041
Sep 21, 2022 $0.00056
-12.72%
$-- $10,333
Sep 20, 2022 $0.000638
-8.79%
$122,031 $25,686
Sep 19, 2022 $0.000702
+13.41%
$134,383 $25,291
Sep 18, 2022 $0.000614
-22.17%
$117,537 $18,968
Sep 17, 2022 $0.000783
-8.67%
$149,838 $26,185
Sep 16, 2022 $0.000869
-5.34%
$166,284 $68,242
Sep 15, 2022 $0.00092
+5.47%
$176,061 $77,865
Sep 14, 2022 $0.000835
+5.60%
$159,882 $190,605
Sep 13, 2022 $0.00079
+75.88%
$151,208 $82,429
Sep 12, 2022 $0.000449
-3.04%
$85,877 $5,284
Sep 11, 2022 $0.00046
+0.68%
$88,055 $5,320
Sep 10, 2022 $0.000452
-0.98%
$86,492 $6,086