InvestFeed Historical Data

IFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $0.000458
+0.33%
$87,576 $5,932
Sep 8, 2022 $0.000457
-1.95%
$87,498 $5,338
Sep 7, 2022 $0.000467
+2.85%
$89,326 $5,263
Sep 6, 2022 $0.000453
-1.74%
$86,610 $5,248
Sep 5, 2022 $0.000461
-1.83%
$88,155 $4,970
Sep 4, 2022 $0.000469
+0.05%
$89,841 $5,063
Sep 3, 2022 $0.00047
-0.35%
$89,972 $5,275
Sep 2, 2022 $0.000472
+2.45%
$90,253 $5,140
Sep 1, 2022 $0.000462
+1.27%
$88,497 $5,354
Aug 31, 2022 $0.000454
-5.00%
$86,941 $5,646
Aug 30, 2022 $0.000479
+5.59%
$91,749 $5,799
Aug 29, 2022 $0.000454
-5.35%
$86,879 $6,960
Aug 28, 2022 $0.000478
-3.58%
$91,533 $6,073
Aug 27, 2022 $0.00049
-6.57%
$93,840 $9,564
Aug 26, 2022 $0.000573
+18.46%
$109,640 $24,659
Aug 25, 2022 $0.000484
+1.76%
$92,672 $5,125
Aug 24, 2022 $0.000477
+0.86%
$91,206 $5,053
Aug 23, 2022 $0.000474
+3.37%
$90,634 $3,998
Aug 22, 2022 $0.00046
-2.30%
$88,095 $5,032
Aug 21, 2022 $0.000472
+5.44%
$90,273 $5,149
Aug 20, 2022 $0.000448
-1.65%
$85,664 $5,117
Aug 19, 2022 $0.000458
-7.32%
$87,689 $6,687
Aug 18, 2022 $0.000494
+8.19%
$94,514 $5,585
Aug 17, 2022 $0.000457
-5.50%
$87,530 $5,184
Aug 16, 2022 $0.000487
+5.41%
$93,143 $5,186
Aug 15, 2022 $0.000462
-7.40%
$88,352 $5,630
Aug 14, 2022 $0.000497
-1.13%
$95,167 $5,878
Aug 13, 2022 $0.000503
+0.44%
$96,243 $5,022
Aug 12, 2022 $0.000497
+0.38%
$95,138 $5,555
Aug 11, 2022 $0.000499
+2.65%
$95,525 $6,362
Aug 10, 2022 $0.000484
+3.26%
$92,612 $6,245
Aug 9, 2022 $0.000466
-5.09%
$89,232 $7,098
Aug 8, 2022 $0.000492
-2.54%
$94,111 $5,825
Aug 7, 2022 $0.000504
-0.08%
$96,426 $5,655
Aug 6, 2022 $0.0005
-1.99%
$95,618 $5,472
Aug 5, 2022 $0.00051
+0.50%
$97,587 $5,525
Aug 4, 2022 $0.000508
+0.78%
$97,141 $5,822
Aug 3, 2022 $0.000503
+0.62%
$96,251 $5,649
Aug 2, 2022 $0.0005
+0.19%
$95,687 $7,264
Aug 1, 2022 $0.000496
-1.14%
$94,916 $5,607
Jul 31, 2022 $0.000502
-0.44%
$95,985 $6,348
Jul 30, 2022 $0.000504
-2.24%
$96,456 $10,456
Jul 29, 2022 $0.000509
+5.72%
$97,407 $19,210
Jul 28, 2022 $0.000484
-0.91%
$92,696 $5,658
Jul 27, 2022 $0.000489
+2.71%
$93,559 $5,323
Jul 26, 2022 $0.00048
-1.03%
$91,873 $5,479
Jul 25, 2022 $0.000485
-2.20%
$92,881 $5,868
Jul 24, 2022 $0.000491
-1.38%
$94,041 $5,188
Jul 23, 2022 $0.000497
-0.14%
$95,201 $5,573
Jul 22, 2022 $0.000496
-2.63%
$94,839 $5,468