InvestFeed Historical Data

IFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.000509
+4.03%
$97,388 $5,761
Jul 20, 2022 $0.000488
-5.67%
$93,398 $7,046
Jul 19, 2022 $0.000514
+2.16%
$98,418 $7,792
Jul 18, 2022 $0.000504
+2.46%
$96,450 $6,889
Jul 17, 2022 $0.00049
-1.65%
$93,762 $5,848
Jul 16, 2022 $0.000499
-1.03%
$95,488 $5,408
Jul 15, 2022 $0.000504
-0.20%
$96,439 $5,434
Jul 14, 2022 $0.0005
+5.65%
$95,706 $5,746
Jul 13, 2022 $0.000472
-2.96%
$90,387 $6,220
Jul 12, 2022 $0.000487
-2.21%
$93,295 $5,605
Jul 11, 2022 $0.000497
-1.65%
$95,161 $7,137
Jul 10, 2022 $0.000506
-0.97%
$96,753 $5,835
Jul 9, 2022 $0.000504
-0.43%
$96,395 $6,010
Jul 8, 2022 $0.000506
+10.98%
$96,877 $8,687
Jul 7, 2022 $0.000459
+4.04%
$87,798 $5,204
Jul 6, 2022 $0.00044
-5.59%
$84,179 $6,694
Jul 5, 2022 $0.000465
+2.67%
$88,918 $6,158
Jul 4, 2022 $0.000451
-0.44%
$86,238 $5,720
Jul 3, 2022 $0.000452
+2.97%
$86,600 $4,777
Jul 2, 2022 $0.000439
-6.35%
$84,028 $5,849
Jul 1, 2022 $0.000469
+0.69%
$89,756 $5,955
Jun 30, 2022 $0.000466
-2.54%
$89,143 $14,393
Jun 29, 2022 $0.000479
+3.79%
$91,582 $7,851
Jun 28, 2022 $0.000463
-3.43%
$88,592 $5,509
Jun 27, 2022 $0.000484
+1.16%
$92,579 $6,374
Jun 26, 2022 $0.000478
+3.64%
$91,432 $5,755
Jun 25, 2022 $0.000476
-3.02%
$91,141 $6,864
Jun 24, 2022 $0.000491
-0.43%
$94,005 $7,322
Jun 23, 2022 $0.000494
-3.14%
$94,630 $6,931
Jun 22, 2022 $0.000513
-3.62%
$98,207 $7,278
Jun 21, 2022 $0.000526
+3.73%
$100,665 $10,786
Jun 20, 2022 $0.000508
-7.20%
$97,239 $5,864
Jun 19, 2022 $0.000548
+9.94%
$104,795 $9,775
Jun 18, 2022 $0.000494
-2.91%
$94,466 $8,576
Jun 17, 2022 $0.000509
+0.11%
$97,505 $9,913
Jun 16, 2022 $0.00051
-16.52%
$97,679 $17,678
Jun 15, 2022 $0.000613
-11.12%
$117,244 $16,243
Jun 14, 2022 $0.000689
-20.18%
$131,848 $15,818
Jun 13, 2022 $0.000861
+29.36%
$164,708 $24,702
Jun 12, 2022 $0.00067
-16.08%
$128,279 $12,176
Jun 11, 2022 $0.000799
-13.17%
$152,898 $11,375
Jun 10, 2022 $0.000913
+0.14%
$174,748 $9,773
Jun 9, 2022 $0.000914
-3.52%
$174,966 $10,266
Jun 8, 2022 $0.000946
-0.83%
$181,140 $11,290
Jun 7, 2022 $0.000956
-6.37%
$182,928 $6,446
Jun 6, 2022 $0.00102
-4.13%
$195,437 $2,991
Jun 5, 2022 $0.00107
+3.92%
$205,312 $5,184
Jun 4, 2022 $0.00103
+0.11%
$197,481 $5,883
Jun 3, 2022 $0.00103
-3.70%
$197,714 $5,872
Jun 2, 2022 $0.00108
-5.95%
$206,334 $4,557