InvestFeed Historical Data

IFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.000509
+4.03%
$ 97,388 $ 5,761
Jul 20, 2022 $ 0.000488
-5.67%
$ 93,398 $ 7,046
Jul 19, 2022 $ 0.000514
+2.16%
$ 98,418 $ 7,792
Jul 18, 2022 $ 0.000504
+2.46%
$ 96,450 $ 6,889
Jul 17, 2022 $ 0.00049
-1.65%
$ 93,762 $ 5,848
Jul 16, 2022 $ 0.000499
-1.03%
$ 95,488 $ 5,408
Jul 15, 2022 $ 0.000504
-0.20%
$ 96,439 $ 5,434
Jul 14, 2022 $ 0.0005
+5.65%
$ 95,706 $ 5,746
Jul 13, 2022 $ 0.000472
-2.96%
$ 90,387 $ 6,220
Jul 12, 2022 $ 0.000487
-2.21%
$ 93,295 $ 5,605
Jul 11, 2022 $ 0.000497
-1.65%
$ 95,161 $ 7,137
Jul 10, 2022 $ 0.000506
-0.97%
$ 96,753 $ 5,835
Jul 9, 2022 $ 0.000504
-0.43%
$ 96,395 $ 6,010
Jul 8, 2022 $ 0.000506
+10.98%
$ 96,877 $ 8,687
Jul 7, 2022 $ 0.000459
+4.04%
$ 87,798 $ 5,204
Jul 6, 2022 $ 0.00044
-5.59%
$ 84,179 $ 6,694
Jul 5, 2022 $ 0.000465
+2.67%
$ 88,918 $ 6,158
Jul 4, 2022 $ 0.000451
-0.44%
$ 86,238 $ 5,720
Jul 3, 2022 $ 0.000452
+2.97%
$ 86,600 $ 4,777
Jul 2, 2022 $ 0.000439
-6.35%
$ 84,028 $ 5,849
Jul 1, 2022 $ 0.000469
+0.69%
$ 89,756 $ 5,955
Jun 30, 2022 $ 0.000466
-2.54%
$ 89,143 $ 14,393
Jun 29, 2022 $ 0.000479
+3.79%
$ 91,582 $ 7,851
Jun 28, 2022 $ 0.000463
-3.43%
$ 88,592 $ 5,509
Jun 27, 2022 $ 0.000484
+1.16%
$ 92,579 $ 6,374
Jun 26, 2022 $ 0.000478
+3.64%
$ 91,432 $ 5,755
Jun 25, 2022 $ 0.000476
-3.02%
$ 91,141 $ 6,864
Jun 24, 2022 $ 0.000491
-0.43%
$ 94,005 $ 7,322
Jun 23, 2022 $ 0.000494
-3.14%
$ 94,630 $ 6,931
Jun 22, 2022 $ 0.000513
-3.62%
$ 98,207 $ 7,278
Jun 21, 2022 $ 0.000526
+3.73%
$ 100,665 $ 10,786
Jun 20, 2022 $ 0.000508
-7.20%
$ 97,239 $ 5,864
Jun 19, 2022 $ 0.000548
+9.94%
$ 104,795 $ 9,775
Jun 18, 2022 $ 0.000494
-2.91%
$ 94,466 $ 8,576
Jun 17, 2022 $ 0.000509
+0.11%
$ 97,505 $ 9,913
Jun 16, 2022 $ 0.00051
-16.52%
$ 97,679 $ 17,678
Jun 15, 2022 $ 0.000613
-11.12%
$ 117,244 $ 16,243
Jun 14, 2022 $ 0.000689
-20.18%
$ 131,848 $ 15,818
Jun 13, 2022 $ 0.000861
+29.36%
$ 164,708 $ 24,702
Jun 12, 2022 $ 0.00067
-16.08%
$ 128,279 $ 12,176
Jun 11, 2022 $ 0.000799
-13.17%
$ 152,898 $ 11,375
Jun 10, 2022 $ 0.000913
+0.14%
$ 174,748 $ 9,773
Jun 9, 2022 $ 0.000914
-3.52%
$ 174,966 $ 10,266
Jun 8, 2022 $ 0.000946
-0.83%
$ 181,140 $ 11,290
Jun 7, 2022 $ 0.000956
-6.37%
$ 182,928 $ 6,446
Jun 6, 2022 $ 0.00102
-4.13%
$ 195,437 $ 2,991
Jun 5, 2022 $ 0.00107
+3.92%
$ 205,312 $ 5,184
Jun 4, 2022 $ 0.00103
+0.11%
$ 197,481 $ 5,883
Jun 3, 2022 $ 0.00103
-3.70%
$ 197,714 $ 5,872
Jun 2, 2022 $ 0.00108
-5.95%
$ 206,334 $ 4,557