InvestFeed Historical Data

IFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.00116
-1.79%
$221,302 $8,789
May 31, 2022 $0.00119
+2.97%
$227,185 $7,584
May 30, 2022 $0.00116
+11.24%
$222,800 $5,901
May 29, 2022 $0.00105
+1.31%
$201,295 $5,268
May 28, 2022 $0.00109
+1.60%
$208,003 $11,404
May 27, 2022 $0.00107
-6.92%
$204,037 $11,126
May 26, 2022 $0.00115
-0.95%
$219,602 $6,854
May 25, 2022 $0.00116
-7.07%
$221,627 $7,093
May 24, 2022 $0.00125
+10.99%
$238,725 $11,541
May 23, 2022 $0.00115
+6.37%
$220,601 $30,983
May 22, 2022 $0.00109
+5.73%
$208,414 $19,262
May 21, 2022 $0.00103
+9.78%
$197,536 $35,207
May 20, 2022 $0.000946
-14.69%
$181,029 $12,503
May 19, 2022 $0.00112
+27.57%
$213,677 $34,160
May 18, 2022 $0.000869
-5.93%
$166,240 $14,088
May 17, 2022 $0.000917
+0.28%
$175,435 $15,505
May 16, 2022 $0.000912
-10.90%
$174,609 $20,008
May 15, 2022 $0.00103
-17.07%
$197,197 $41,551
May 14, 2022 $0.00126
-39.04%
$240,183 $45,475
May 13, 2022 $0.00209
+53.23%
$400,599 $106,650
May 12, 2022 $0.00137
-21.78%
$261,364 $10,048
May 11, 2022 $0.00175
-40.05%
$334,238 $14,754
May 10, 2022 $0.00292
-41.75%
$558,081 $68,548
May 9, 2022 $0.00501
-40.85%
$958,072 $64,130
May 8, 2022 $0.00846
-8.18%
$1.62 million $11,983
May 7, 2022 $0.00922
-2.07%
$1.76 million $10,673
May 6, 2022 $0.00941
-14.34%
$1.8 million $22,458
May 5, 2022 $0.011
-8.75%
$2.1 million $25,941
May 4, 2022 $0.012
-1.09%
$2.3 million $3,784
May 3, 2022 $0.0121
-1.15%
$2.33 million $4,482
May 2, 2022 $0.0123
-0.35%
$2.35 million $5,148
May 1, 2022 $0.0123
-1.47%
$2.36 million $25,210
Apr 30, 2022 $0.0125
-0.31%
$2.39 million $4,312
Apr 29, 2022 $0.0125
-0.22%
$2.4 million $3,896
Apr 28, 2022 $0.0125
-0.70%
$2.4 million $5,970
Apr 27, 2022 $0.0126
-0.30%
$2.41 million $37,020
Apr 26, 2022 $0.0126
+2.46%
$2.41 million $10,967
Apr 25, 2022 $0.0123
-0.85%
$2.36 million $3,699
Apr 24, 2022 $0.0124
-4.04%
$2.38 million $23,014
Apr 23, 2022 $0.0129
-3.45%
$2.48 million $35,265
Apr 22, 2022 $0.0135
-2.37%
$2.58 million $24,952
Apr 21, 2022 $0.0138
-0.11%
$2.64 million $6,444
Apr 20, 2022 $0.0138
-0.18%
$2.64 million $7,157
Apr 19, 2022 $0.0138
+0.00%
$2.64 million $3,774
Apr 18, 2022 $0.0138
-0.33%
$2.64 million $3,763
Apr 17, 2022 $0.0139
+0.03%
$2.65 million $4,274
Apr 16, 2022 $0.0139
+0.97%
$2.65 million $4,161
Apr 15, 2022 $0.0137
-0.61%
$2.63 million $11,427
Apr 14, 2022 $0.0138
+0.03%
$2.64 million $5,835
Apr 13, 2022 $0.0138
-1.97%
$2.64 million $8,071