InvestFeed Historical Data

IFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.00116
-1.79%
$ 221,302 $ 8,789
May 31, 2022 $ 0.00119
+2.97%
$ 227,185 $ 7,584
May 30, 2022 $ 0.00116
+11.24%
$ 222,800 $ 5,901
May 29, 2022 $ 0.00105
+1.31%
$ 201,295 $ 5,268
May 28, 2022 $ 0.00109
+1.60%
$ 208,003 $ 11,404
May 27, 2022 $ 0.00107
-6.92%
$ 204,037 $ 11,126
May 26, 2022 $ 0.00115
-0.95%
$ 219,602 $ 6,854
May 25, 2022 $ 0.00116
-7.07%
$ 221,627 $ 7,093
May 24, 2022 $ 0.00125
+10.99%
$ 238,725 $ 11,541
May 23, 2022 $ 0.00115
+6.37%
$ 220,601 $ 30,983
May 22, 2022 $ 0.00109
+5.73%
$ 208,414 $ 19,262
May 21, 2022 $ 0.00103
+9.78%
$ 197,536 $ 35,207
May 20, 2022 $ 0.000946
-14.69%
$ 181,029 $ 12,503
May 19, 2022 $ 0.00112
+27.57%
$ 213,677 $ 34,160
May 18, 2022 $ 0.000869
-5.93%
$ 166,240 $ 14,088
May 17, 2022 $ 0.000917
+0.28%
$ 175,435 $ 15,505
May 16, 2022 $ 0.000912
-10.90%
$ 174,609 $ 20,008
May 15, 2022 $ 0.00103
-17.07%
$ 197,197 $ 41,551
May 14, 2022 $ 0.00126
-39.04%
$ 240,183 $ 45,475
May 13, 2022 $ 0.00209
+53.23%
$ 400,599 $ 106,650
May 12, 2022 $ 0.00137
-21.78%
$ 261,364 $ 10,048
May 11, 2022 $ 0.00175
-40.05%
$ 334,238 $ 14,754
May 10, 2022 $ 0.00292
-41.75%
$ 558,081 $ 68,548
May 9, 2022 $ 0.00501
-40.85%
$ 958,072 $ 64,130
May 8, 2022 $ 0.00846
-8.18%
$ 1.62 million $ 11,983
May 7, 2022 $ 0.00922
-2.07%
$ 1.76 million $ 10,673
May 6, 2022 $ 0.00941
-14.34%
$ 1.8 million $ 22,458
May 5, 2022 $ 0.011
-8.75%
$ 2.1 million $ 25,941
May 4, 2022 $ 0.012
-1.09%
$ 2.3 million $ 3,784
May 3, 2022 $ 0.0121
-1.15%
$ 2.33 million $ 4,482
May 2, 2022 $ 0.0123
-0.35%
$ 2.35 million $ 5,148
May 1, 2022 $ 0.0123
-1.47%
$ 2.36 million $ 25,210
Apr 30, 2022 $ 0.0125
-0.31%
$ 2.39 million $ 4,312
Apr 29, 2022 $ 0.0125
-0.22%
$ 2.4 million $ 3,896
Apr 28, 2022 $ 0.0125
-0.70%
$ 2.4 million $ 5,970
Apr 27, 2022 $ 0.0126
-0.30%
$ 2.41 million $ 37,020
Apr 26, 2022 $ 0.0126
+2.46%
$ 2.41 million $ 10,967
Apr 25, 2022 $ 0.0123
-0.85%
$ 2.36 million $ 3,699
Apr 24, 2022 $ 0.0124
-4.04%
$ 2.38 million $ 23,014
Apr 23, 2022 $ 0.0129
-3.45%
$ 2.48 million $ 35,265
Apr 22, 2022 $ 0.0135
-2.37%
$ 2.58 million $ 24,952
Apr 21, 2022 $ 0.0138
-0.11%
$ 2.64 million $ 6,444
Apr 20, 2022 $ 0.0138
-0.18%
$ 2.64 million $ 7,157
Apr 19, 2022 $ 0.0138
+0.00%
$ 2.64 million $ 3,774
Apr 18, 2022 $ 0.0138
-0.33%
$ 2.64 million $ 3,763
Apr 17, 2022 $ 0.0139
+0.03%
$ 2.65 million $ 4,274
Apr 16, 2022 $ 0.0139
+0.97%
$ 2.65 million $ 4,161
Apr 15, 2022 $ 0.0137
-0.61%
$ 2.63 million $ 11,427
Apr 14, 2022 $ 0.0138
+0.03%
$ 2.64 million $ 5,835
Apr 13, 2022 $ 0.0138
-1.97%
$ 2.64 million $ 8,071