Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0592
+0.06%
$ 1,417 $ 3
Apr 12, 10 PM $ 0.0592
-0.65%
$ 1,417 $ 3
Apr 12, 9 PM $ 0.0596
-0.49%
$ 1,426 $ 3
Apr 12, 8 PM $ 0.0599
+0.24%
$ 1,433 $ 3
Apr 12, 7 PM $ 0.0598
-0.14%
$ 1,430 $ 3
Apr 12, 6 PM $ 0.0599
-0.27%
$ 1,433 $ 3
Apr 12, 5 PM $ 0.0598
+0.58%
$ 1,432 $ 3
Apr 12, 4 PM $ 0.0594
-0.21%
$ 1,421 $ 3
Apr 12, 3 PM $ 0.0594
-0.44%
$ 1,423 $ 3
Apr 12, 2 PM $ 0.0597
-0.93%
$ 1,428 $ 3
Apr 12, 1 PM $ 0.0603
-0.20%
$ 1,443 $ 3
Apr 12, 12 PM $ 0.0606
+0.26%
$ 1,451 $ 3
Apr 12, 11 AM $ 0.0605
+0.45%
$ 1,447 $ 3
Apr 12, 10 AM $ 0.0602
-0.08%
$ 1,440 $ 3
Apr 12, 9 AM $ 0.0602
-0.43%
$ 1,441 $ 3
Apr 12, 8 AM $ 0.0605
+0.33%
$ 1,449 $ 3
Apr 12, 7 AM $ 0.0603
+0.16%
$ 1,444 $ 3
Apr 12, 6 AM $ 0.0603
-0.36%
$ 1,442 $ 3
Apr 12, 5 AM $ 0.0604
+0.17%
$ 1,446 $ 3
Apr 12, 4 AM $ 0.0603
-0.45%
$ 1,444 $ 3
Apr 12, 3 AM $ 0.0606
-0.11%
$ 1,450 $ 3
Apr 12, 2 AM $ 0.0606
+0.09%
$ 1,450 $ 3
Apr 12, 1 AM $ 0.0606
-2.58%
$ 1,449 $ 3
Apr 12, 12 AM $ 0.0622
-0.13%
$ 1,488 $ 3
Apr 11, 11 PM $ 0.0623
+2.96%
$ 1,490 $ 3
Apr 11, 10 PM $ 0.0606
-0.87%
$ 1,449 $ 0
Apr 11, 9 PM $ 0.061
-0.38%
$ 1,460 $ 0
Apr 11, 8 PM $ 0.0613
+0.11%
$ 1,467 $ 0
Apr 11, 7 PM $ 0.0613
+0.60%
$ 1,466 $ 0
Apr 11, 6 PM $ 0.061
+0.97%
$ 1,459 $ 0
Apr 11, 5 PM $ 0.0604
+0.05%
$ 1,445 $ 0
Apr 11, 4 PM $ 0.0604
+0.51%
$ 1,445 $ 0
Apr 11, 3 PM $ 0.0601
+1.03%
$ 1,437 $ 0
Apr 11, 2 PM $ 0.0594
-0.05%
$ 1,421 $ 0
Apr 11, 1 PM $ 0.0594
-0.08%
$ 1,421 $ 0
Apr 11, 12 PM $ 0.0594
-0.37%
$ 1,422 $ 0
Apr 11, 11 AM $ 0.0596
-0.29%
$ 1,427 $ 0
Apr 11, 10 AM $ 0.0598
-0.13%
$ 1,431 $ 0
Apr 11, 9 AM $ 0.0598
+0.06%
$ 1,432 $ 0
Apr 11, 8 AM $ 0.0599
+0.25%
$ 1,433 $ 0
Apr 11, 7 AM $ 0.0597
+0.17%
$ 1,430 $ 0
Apr 11, 6 AM $ 0.0596
-0.38%
$ 1,427 $ 0
Apr 11, 5 AM $ 0.0598
+0.23%
$ 1,432 $ 0
Apr 11, 4 AM $ 0.0597
+0.34%
$ 1,429 $ 0
Apr 11, 3 AM $ 0.0596
+0.20%
$ 1,427 $ 0
Apr 11, 2 AM $ 0.0595
+0.22%
$ 1,425 $ 0
Apr 11, 1 AM $ 0.0594
-0.75%
$ 1,420 $ 0
Apr 11, 12 AM $ 0.06
-0.45%
$ 1,435 $ 0
Apr 10, 11 PM $ 0.0602
+0.10%
$ 1,441 $ 0
Mar 28, 10 PM $ 0.0499
-0.42%
$ 1,195 $ 0