Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sealwifhat Historical Data

SI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.000171
+12.06%
$170,915 $371
Dec 20, 2024 $0.000153
-18.83%
$152,524 $816
Dec 19, 2024 $0.000188
-9.09%
$187,907 $758
Dec 18, 2024 $0.000207
+22.22%
$206,697 $1,103
Dec 17, 2024 $0.000233
+2.06%
$232,986 $525
Dec 16, 2024 $0.000228
-15.47%
$228,288 $382
Dec 15, 2024 $0.00027
-12.73%
$270,068 $677
Dec 14, 2024 $0.00031
+0.78%
$309,449 $1,423
Dec 13, 2024 $0.000307
-4.18%
$307,052 $181
Dec 12, 2024 $0.000321
-9.72%
$320,445 $955
Dec 11, 2024 $0.000355
+17.50%
$354,929 $735
Dec 10, 2024 $0.000302
-3.57%
$302,054 $2,996
Dec 9, 2024 $0.000313
-8.09%
$313,249 $816
Dec 8, 2024 $0.000341
+6.56%
$340,836 $330
Dec 6, 2024 $0.000318
+12.99%
$-- $632
Dec 5, 2024 $0.000281
+6.20%
$280,944 $219
Dec 4, 2024 $0.000265
-8.25%
$264,547 $1,550
Dec 3, 2024 $0.000276
+0.62%
$275,545 $6,650
Dec 2, 2024 $0.000275
-5.50%
$275,045 $984
Dec 1, 2024 $0.000291
-7.26%
$291,041 $895
Nov 30, 2024 $0.000314
-4.94%
$313,837 $729
Nov 29, 2024 $0.00033
+18.78%
$330,134 $1,593
Nov 28, 2024 $0.000289
+4.68%
$288,642 $1,480
Nov 27, 2024 $0.000276
-2.85%
$275,745 $554
Nov 26, 2024 $0.000284
+2.79%
$283,843 $843
Nov 25, 2024 $0.000306
+6.81%
$-- $552
Nov 24, 2024 $0.000286
-13.58%
$286,242 $643
Nov 23, 2024 $0.000331
+1.84%
$331,233 $1,157
Nov 22, 2024 $0.000313
-5.09%
$313,137 $1,472
Nov 21, 2024 $0.00033
-7.07%
$329,934 $893
Nov 20, 2024 $0.000355
-9.39%
$355,029 $1,923
Nov 19, 2024 $0.000392
-14.02%
$391,821 $1,781
Nov 18, 2024 $0.000461
-0.90%
$461,007 $485
Nov 17, 2024 $0.000465
+9.02%
$465,206 $1,512
Nov 16, 2024 $0.000427
+4.61%
$426,714 $991
Nov 15, 2024 $0.000408
-8.48%
$407,918 $733
Nov 14, 2024 $0.000446
+13.15%
$445,710 $3,859
Nov 13, 2024 $0.000394
+12.28%
$393,921 $579
Nov 12, 2024 $0.000351
-21.36%
$350,829 $556
Nov 11, 2024 $0.000446
+48.44%
$446,110 $2,678
Nov 10, 2024 $0.000301
+3.66%
$300,540 $1,031
Nov 9, 2024 $0.00029
-0.79%
$289,942 $286
Nov 8, 2024 $0.000293
-12.65%
$292,741 $647
Nov 7, 2024 $0.000335
-13.47%
$335,133 $844
Nov 6, 2024 $0.000387
+2.81%
$387,322 $1,031
Nov 5, 2024 $0.000377
+13.19%
$376,724 $1,472
Nov 4, 2024 $0.000333
-24.65%
$332,833 $3,533
Nov 3, 2024 $0.000195
+3.06%
$195,161 $524
Nov 2, 2024 $0.000189
-4.78%
$189,362 $929
Nov 1, 2024 $0.000199
-15.00%
$198,860 $1,376