sealwifhat Historical Data

SI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000188
-9.09%
$ 187,907 $ 758
Dec 18, 2024 $ 0.000207
+22.22%
$ 206,697 $ 1,103
Dec 17, 2024 $ 0.000233
+2.06%
$ 232,986 $ 525
Dec 16, 2024 $ 0.000228
-15.47%
$ 228,288 $ 382
Dec 15, 2024 $ 0.00027
-12.73%
$ 270,068 $ 677
Dec 14, 2024 $ 0.00031
+0.78%
$ 309,449 $ 1,423
Dec 13, 2024 $ 0.000307
-4.18%
$ 307,052 $ 181
Dec 12, 2024 $ 0.000321
-9.72%
$ 320,445 $ 955
Dec 11, 2024 $ 0.000355
+17.50%
$ 354,929 $ 735
Dec 10, 2024 $ 0.000302
-3.57%
$ 302,054 $ 2,996
Dec 9, 2024 $ 0.000313
-8.09%
$ 313,249 $ 816
Dec 8, 2024 $ 0.000341
+6.56%
$ 340,836 $ 330
Dec 6, 2024 $ 0.000318
+12.99%
$ -- $ 632
Dec 5, 2024 $ 0.000281
+6.20%
$ 280,944 $ 219
Dec 4, 2024 $ 0.000265
-8.25%
$ 264,547 $ 1,550
Dec 3, 2024 $ 0.000276
+0.62%
$ 275,545 $ 6,650
Dec 2, 2024 $ 0.000275
-5.50%
$ 275,045 $ 984
Dec 1, 2024 $ 0.000291
-7.26%
$ 291,041 $ 895
Nov 30, 2024 $ 0.000314
-4.94%
$ 313,837 $ 729
Nov 29, 2024 $ 0.00033
+18.78%
$ 330,134 $ 1,593
Nov 28, 2024 $ 0.000289
+4.68%
$ 288,642 $ 1,480
Nov 27, 2024 $ 0.000276
-2.85%
$ 275,745 $ 554
Nov 26, 2024 $ 0.000284
+2.79%
$ 283,843 $ 843
Nov 25, 2024 $ 0.000306
+6.81%
$ -- $ 552
Nov 24, 2024 $ 0.000286
-13.58%
$ 286,242 $ 643
Nov 23, 2024 $ 0.000331
+1.84%
$ 331,233 $ 1,157
Nov 22, 2024 $ 0.000313
-5.09%
$ 313,137 $ 1,472
Nov 21, 2024 $ 0.00033
-7.07%
$ 329,934 $ 893
Nov 20, 2024 $ 0.000355
-9.39%
$ 355,029 $ 1,923
Nov 19, 2024 $ 0.000392
-14.02%
$ 391,821 $ 1,781
Nov 18, 2024 $ 0.000461
-0.90%
$ 461,007 $ 485
Nov 17, 2024 $ 0.000465
+9.02%
$ 465,206 $ 1,512
Nov 16, 2024 $ 0.000427
+4.61%
$ 426,714 $ 991
Nov 15, 2024 $ 0.000408
-8.48%
$ 407,918 $ 733
Nov 14, 2024 $ 0.000446
+13.15%
$ 445,710 $ 3,859
Nov 13, 2024 $ 0.000394
+12.28%
$ 393,921 $ 579
Nov 12, 2024 $ 0.000351
-21.36%
$ 350,829 $ 556
Nov 11, 2024 $ 0.000446
+48.44%
$ 446,110 $ 2,678
Nov 10, 2024 $ 0.000301
+3.66%
$ 300,540 $ 1,031
Nov 9, 2024 $ 0.00029
-0.79%
$ 289,942 $ 286
Nov 8, 2024 $ 0.000293
-12.65%
$ 292,741 $ 647
Nov 7, 2024 $ 0.000335
-13.47%
$ 335,133 $ 844
Nov 6, 2024 $ 0.000387
+2.81%
$ 387,322 $ 1,031
Nov 5, 2024 $ 0.000377
+13.19%
$ 376,724 $ 1,472
Nov 4, 2024 $ 0.000333
-24.65%
$ 332,833 $ 3,533
Nov 3, 2024 $ 0.000195
+3.06%
$ 195,161 $ 524
Nov 2, 2024 $ 0.000189
-4.78%
$ 189,362 $ 929
Nov 1, 2024 $ 0.000199
-15.00%
$ 198,860 $ 1,376
Oct 31, 2024 $ 0.000234
+3.34%
$ 233,953 $ 4,441
Oct 30, 2024 $ 0.000228
+2.96%
$ 227,609 $ 840