sealwifhat Historical Data

SI
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000139
-0.09%
$-- $25
Apr 24, 2026 $0.0000123
+0.28%
$12,249 $0
Apr 22, 2026 $0.0000129
+0.00%
$-- $0
Mar 25, 2026 $0.0000134
+0.00%
$-- $2
Feb 23, 2026 $0.0000118
+0.00%
$-- $13
Feb 21, 2026 $0.0000121
+0.00%
$-- $3
Feb 19, 2026 $0.0000117
-0.10%
$-- $0
Jan 11, 2026 $0.0000227
-0.10%
$-- $72
Jan 10, 2026 $0.0000227
+6.07%
$22,635 $6,103
Jan 9, 2026 $0.0000213
+0.12%
$21,327 $8,803
Dec 19, 2025 $0.0000202
+0.00%
$-- $152
Dec 18, 2025 $0.0000209
-1.12%
$-- $1,222
Dec 17, 2025 $0.0000213
-3.76%
$21,363 $6,985
Aug 10, 2025 $0.0000427
+0.00%
$-- $191
Jul 15, 2025 $0.0000376
+0.00%
$-- $4
Jul 10, 2025 $0.000038
+0.00%
$-- $188
Jul 9, 2025 $0.0000379
+0.00%
$37,878 $562
Jul 6, 2025 $0.0000351
+0.00%
$-- $52
Jul 5, 2025 $0.000035
+0.00%
$35,011 $52
Jul 3, 2025 $0.0000361
+0.00%
$-- $303
May 12, 2025 $0.0000922
+0.00%
$-- $374
May 5, 2025 $0.000057
+0.00%
$-- $304
Apr 28, 2025 $0.0000583
+0.00%
$-- $308
Apr 21, 2025 $0.0000546
+0.00%
$-- $293
Apr 14, 2025 $0.0000559
+0.00%
$-- $65
Apr 7, 2025 $0.0000429
+0.00%
$-- $187
Mar 31, 2025 $0.0000539
+0.00%
$-- $203
Mar 24, 2025 $0.0000651
+0.00%
$-- $463
Mar 17, 2025 $0.0000754
+0.00%
$-- $129
Mar 10, 2025 $0.0000842
+0.00%
$-- $2,640
Mar 3, 2025 $0.000127
+0.00%
$-- $4,070
Feb 28, 2025 $0.000101
-1.08%
$-- $1,401
Feb 27, 2025 $0.000102
-0.97%
$101,638 $2,544
Feb 26, 2025 $0.000103
-10.23%
$102,637 $427
Feb 25, 2025 $0.000114
-8.11%
$114,330 $1,740
Feb 24, 2025 $0.000124
-14.49%
$124,424 $394
Feb 23, 2025 $0.000146
-3.51%
$145,511 $2,489
Feb 22, 2025 $0.000151
+7.02%
$150,808 $146
Feb 21, 2025 $0.000141
+11.73%
$140,915 $3,245
Feb 20, 2025 $0.000126
+3.95%
$126,124 $4,114
Feb 19, 2025 $0.000121
-6.40%
$121,327 $162
Feb 18, 2025 $0.00013
-7.42%
$129,622 $3,371
Feb 17, 2025 $0.00014
-8.61%
$140,015 $296
Feb 16, 2025 $0.000153
-2.85%
$153,207 $560
Feb 15, 2025 $0.000158
+12.55%
$157,705 $3,256
Feb 14, 2025 $0.00014
-4.10%
$140,115 $439
Feb 13, 2025 $0.000146
+0.48%
$146,112 $12
Feb 12, 2025 $0.000146
-1.02%
$145,412 $252
Feb 11, 2025 $0.000147
-2.07%
$146,911 $948
Feb 10, 2025 $0.00015
-1.12%
$150,009 $216
Download