Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sealwifhat Historical Data

SI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000139
-0.09%
$-- $25
Apr 24, 2026 $0.0000123
+0.28%
$12,249 $0
Apr 22, 2026 $0.0000129
+0.00%
$-- $0
Mar 25, 2026 $0.0000134
+0.00%
$-- $2
Feb 23, 2026 $0.0000118
+0.00%
$-- $13
Feb 21, 2026 $0.0000121
+0.00%
$-- $3
Feb 19, 2026 $0.0000117
-0.10%
$-- $0
Jan 11, 2026 $0.0000227
-0.10%
$-- $72
Jan 10, 2026 $0.0000227
+6.07%
$22,635 $6,103
Jan 9, 2026 $0.0000213
+0.12%
$21,327 $8,803
Dec 19, 2025 $0.0000202
+0.00%
$-- $152
Dec 18, 2025 $0.0000209
-1.12%
$-- $1,222
Dec 17, 2025 $0.0000213
-3.76%
$21,363 $6,985
Aug 10, 2025 $0.0000427
+0.00%
$-- $191
Jul 15, 2025 $0.0000376
+0.00%
$-- $4
Jul 10, 2025 $0.000038
+0.00%
$-- $188
Jul 9, 2025 $0.0000379
+0.00%
$37,878 $562
Jul 6, 2025 $0.0000351
+0.00%
$-- $52
Jul 5, 2025 $0.000035
+0.00%
$35,011 $52
Jul 3, 2025 $0.0000361
+0.00%
$-- $303
May 12, 2025 $0.0000922
+0.00%
$-- $374
May 5, 2025 $0.000057
+0.00%
$-- $304
Apr 28, 2025 $0.0000583
+0.00%
$-- $308
Apr 21, 2025 $0.0000546
+0.00%
$-- $293
Apr 14, 2025 $0.0000559
+0.00%
$-- $65
Apr 7, 2025 $0.0000429
+0.00%
$-- $187
Mar 31, 2025 $0.0000539
+0.00%
$-- $203
Mar 24, 2025 $0.0000651
+0.00%
$-- $463
Mar 17, 2025 $0.0000754
+0.00%
$-- $129
Mar 10, 2025 $0.0000842
+0.00%
$-- $2,640
Mar 3, 2025 $0.000127
+0.00%
$-- $4,070
Feb 28, 2025 $0.000101
-1.08%
$-- $1,401
Feb 27, 2025 $0.000102
-0.97%
$101,638 $2,544
Feb 26, 2025 $0.000103
-10.23%
$102,637 $427
Feb 25, 2025 $0.000114
-8.11%
$114,330 $1,740
Feb 24, 2025 $0.000124
-14.49%
$124,424 $394
Feb 23, 2025 $0.000146
-3.51%
$145,511 $2,489
Feb 22, 2025 $0.000151
+7.02%
$150,808 $146
Feb 21, 2025 $0.000141
+11.73%
$140,915 $3,245
Feb 20, 2025 $0.000126
+3.95%
$126,124 $4,114
Feb 19, 2025 $0.000121
-6.40%
$121,327 $162
Feb 18, 2025 $0.00013
-7.42%
$129,622 $3,371
Feb 17, 2025 $0.00014
-8.61%
$140,015 $296
Feb 16, 2025 $0.000153
-2.85%
$153,207 $560
Feb 15, 2025 $0.000158
+12.55%
$157,705 $3,256
Feb 14, 2025 $0.00014
-4.10%
$140,115 $439
Feb 13, 2025 $0.000146
+0.48%
$146,112 $12
Feb 12, 2025 $0.000146
-1.02%
$145,412 $252
Feb 11, 2025 $0.000147
-2.07%
$146,911 $948
Feb 10, 2025 $0.00015
-1.12%
$150,009 $216
Download