sealwifhat Historical Data

SI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000221
+7.17%
$ 221,056 $ 1,260
Oct 28, 2024 $ 0.000207
-20.21%
$ 206,945 $ 1,234
Oct 27, 2024 $ 0.000262
+6.20%
$ 261,831 $ 499
Oct 26, 2024 $ 0.000247
+1.15%
$ 246,550 $ 245
Oct 25, 2024 $ 0.000244
-7.14%
$ 243,751 $ 1,674
Oct 24, 2024 $ 0.000263
+11.50%
$ 262,985 $ 2,129
Oct 23, 2024 $ 0.000236
-1.95%
$ 235,858 $ 1,492
Oct 22, 2024 $ 0.000241
-7.30%
$ 240,552 $ 347
Oct 21, 2024 $ 0.00026
-9.16%
$ 259,503 $ 1,486
Oct 20, 2024 $ 0.000286
+0.77%
$ 285,663 $ 4,245
Oct 19, 2024 $ 0.000284
-7.78%
$ 283,489 $ 3,087
Oct 18, 2024 $ 0.000307
+2.50%
$ 307,419 $ 4,009
Oct 17, 2024 $ 0.0003
-1.73%
$ 300,317 $ 1,560
Oct 16, 2024 $ 0.000308
-5.84%
$ 307,808 $ 4,054
Oct 15, 2024 $ 0.000327
-12.86%
$ 326,916 $ 6,987
Oct 14, 2024 $ 0.000375
-16.48%
$ 375,162 $ 32,325
Oct 13, 2024 $ 0.000449
+45.33%
$ 449,121 $ 35,543
Oct 12, 2024 $ 0.000309
+46.64%
$ 309,030 $ 22,996
Oct 11, 2024 $ 0.000211
+17.63%
$ 210,738 $ 3,620
Oct 10, 2024 $ 0.000179
-19.92%
$ 178,927 $ 6,293
Oct 9, 2024 $ 0.000223
+11.57%
$ 223,432 $ 4,630
Oct 8, 2024 $ 0.0002
-5.38%
$ 200,260 $ 375
Oct 7, 2024 $ 0.000212
-5.86%
$ 212,043 $ 509
Oct 6, 2024 $ 0.000225
+1.05%
$ 225,316 $ 828
Oct 5, 2024 $ 0.000223
+3.19%
$ 223,086 $ 1,005
Oct 4, 2024 $ 0.000216
+3.97%
$ 216,210 $ 213
Oct 3, 2024 $ 0.000208
+2.10%
$ 207,958 $ 25
Oct 2, 2024 $ 0.000204
+9.43%
$ 203,778 $ 3,206
Oct 1, 2024 $ 0.000186
+1.76%
$ 186,322 $ 1,851
Sep 30, 2024 $ 0.000183
-10.11%
$ 183,132 $ 3,397
Sep 29, 2024 $ 0.000204
-10.97%
$ 203,737 $ 1,355
Sep 28, 2024 $ 0.000229
-12.15%
$ 228,835 $ 1,291
Sep 27, 2024 $ 0.000261
+3.12%
$ 260,471 $ 4,086
Sep 26, 2024 $ 0.000253
+7.69%
$ 252,736 $ 1,817
Sep 25, 2024 $ 0.000235
-5.73%
$ 234,688 $ 3,822
Sep 24, 2024 $ 0.000249
+29.92%
$ 249,096 $ 5,481
Sep 23, 2024 $ 0.000192
-16.00%
$ 191,769 $ 5,325
Sep 22, 2024 $ 0.000228
+14.51%
$ 228,283 $ 5,812
Sep 21, 2024 $ 0.000199
+6.58%
$ 199,358 $ 1,223
Sep 20, 2024 $ 0.000187
-5.43%
$ 186,875 $ 2,000
Sep 19, 2024 $ 0.000201
+57.55%
$ 201,346 $ 3,588
Sep 18, 2024 $ 0.000127
+1.24%
$ 127,297 $ 265
Sep 17, 2024 $ 0.000126
-7.07%
$ 125,645 $ 1,091
Sep 16, 2024 $ 0.000135
-6.35%
$ 135,373 $ 277
Sep 15, 2024 $ 0.000144
-10.50%
$ 144,469 $ 683
Sep 14, 2024 $ 0.000161
+21.57%
$ 161,427 $ 1,693
Sep 13, 2024 $ 0.000133
+13.49%
$ 132,787 $ 1,808
Sep 12, 2024 $ 0.000117
+4.18%
$ 117,005 $ 1,864
Sep 11, 2024 $ 0.000112
+0.56%
$ 112,460 $ 993
Sep 10, 2024 $ 0.000112
-0.15%
$ 111,831 $ 1,784