sealwifhat Historical Data

SI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000112
-0.15%
$ 111,831 $ 1,784
Sep 9, 2024 $ 0.000112
-24.26%
$ 112,001 $ 16,336
Sep 8, 2024 $ 0.000148
-3.59%
$ 147,911 $ 3,323
Sep 7, 2024 $ 0.000153
+2.69%
$ 153,325 $ 2,263
Sep 6, 2024 $ 0.000149
+4.82%
$ 149,286 $ 800
Sep 5, 2024 $ 0.000142
+15.04%
$ 142,419 $ 1,516
Sep 4, 2024 $ 0.000127
+1.15%
$ 126,733 $ 1,339
Sep 3, 2024 $ 0.000125
+6.08%
$ 125,383 $ 1,713
Sep 2, 2024 $ 0.000118
+1.81%
$ 117,950 $ 6,630
Sep 1, 2024 $ 0.000116
-8.84%
$ 115,894 $ 1,843
Aug 31, 2024 $ 0.000127
-12.12%
$ 127,118 $ 1,218
Aug 30, 2024 $ 0.000145
-10.15%
$ 144,655 $ 6,325
Aug 29, 2024 $ 0.000161
-17.04%
$ 160,995 $ 5,691
Aug 28, 2024 $ 0.000194
+13.26%
$ 194,073 $ 2,401
Aug 27, 2024 $ 0.000171
-6.55%
$ 171,347 $ 3,486
Aug 26, 2024 $ 0.000183
-2.95%
$ 183,281 $ 5,487
Aug 25, 2024 $ 0.000189
-19.27%
$ 188,847 $ 3,495
Aug 24, 2024 $ 0.000234
-15.43%
$ 233,925 $ 6,590
Aug 23, 2024 $ 0.000276
-3.15%
$ 276,175 $ 2,305
Aug 22, 2024 $ 0.000285
+3.87%
$ 284,826 $ 1,614
Aug 21, 2024 $ 0.000274
+8.00%
$ 274,226 $ 3,032
Aug 20, 2024 $ 0.000254
-3.77%
$ 253,904 $ 3,983
Aug 19, 2024 $ 0.000264
-27.11%
$ 263,847 $ 218
Aug 18, 2024 $ 0.000362
+0.57%
$ 361,994 $ 164
Aug 17, 2024 $ 0.00036
+31.97%
$ 359,928 $ 517
Aug 16, 2024 $ 0.000273
-4.08%
$ 272,857 $ 313
Aug 15, 2024 $ 0.000285
+15.99%
$ 284,588 $ 2,046
Aug 14, 2024 $ 0.000245
-10.33%
$ 245,351 $ 698
Aug 13, 2024 $ 0.000274
+2.19%
$ 273,608 $ 2,693
Aug 12, 2024 $ 0.000268
-5.90%
$ 267,864 $ 2,783
Aug 11, 2024 $ 0.000284
-11.12%
$ 284,078 $ 593
Aug 10, 2024 $ 0.00032
+3.27%
$ 319,669 $ 1,801
Aug 9, 2024 $ 0.00031
-4.91%
$ 309,498 $ 1,392
Aug 8, 2024 $ 0.000325
+4.04%
$ 324,958 $ 5,143
Aug 7, 2024 $ 0.000312
-6.50%
$ 312,349 $ 3,406
Aug 6, 2024 $ 0.000333
+0.68%
$ 333,424 $ 2,190
Aug 5, 2024 $ 0.000331
+6.52%
$ 331,390 $ 952
Aug 4, 2024 $ 0.00031
+1.52%
$ 309,994 $ 847
Aug 3, 2024 $ 0.00032
-6.32%
$ 320,397 $ 150
Aug 2, 2024 $ 0.000351
-3.06%
$ 350,841 $ 661
Aug 1, 2024 $ 0.00036
-20.79%
$ 359,968 $ 2,782
Jul 31, 2024 $ 0.000455
-6.36%
$ 455,054 $ 699
Jul 30, 2024 $ 0.000487
-10.24%
$ 486,505 $ 1,868
Jul 29, 2024 $ 0.000542
+8.86%
$ 541,520 $ 2,823
Jul 28, 2024 $ 0.000497
-1.14%
$ 497,231 $ 1,562
Jul 27, 2024 $ 0.000504
+20.49%
$ 503,604 $ 3,528
Jul 26, 2024 $ 0.000418
+8.96%
$ 417,745 $ 2,946
Jul 25, 2024 $ 0.000381
-1.49%
$ 380,618 $ 6,623
Jul 24, 2024 $ 0.000384
+0.83%
$ 383,884 $ 4,261
Jul 23, 2024 $ 0.000381
-27.57%
$ 380,729 $ 5,233