sealwifhat Historical Data

SI
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000129
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000134
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0000118
+0.00%
$ -- $ 13
Feb 21, 2026 $ 0.0000121
+0.00%
$ -- $ 3
Feb 19, 2026 $ 0.0000117
-0.10%
$ -- $ 0
Jan 11, 2026 $ 0.0000227
-0.10%
$ -- $ 72
Jan 10, 2026 $ 0.0000227
+6.07%
$ 22,635 $ 6,103
Jan 9, 2026 $ 0.0000213
+0.12%
$ 21,327 $ 8,803
Dec 19, 2025 $ 0.0000202
+0.00%
$ -- $ 152
Dec 18, 2025 $ 0.0000209
-1.12%
$ -- $ 1,222
Dec 17, 2025 $ 0.0000213
-3.76%
$ 21,363 $ 6,985
Aug 10, 2025 $ 0.0000427
+0.00%
$ -- $ 191
Jul 15, 2025 $ 0.0000376
+0.00%
$ -- $ 4
Jul 10, 2025 $ 0.000038
+0.00%
$ -- $ 188
Jul 9, 2025 $ 0.0000379
+0.00%
$ 37,878 $ 562
Jul 6, 2025 $ 0.0000351
+0.00%
$ -- $ 52
Jul 5, 2025 $ 0.000035
+0.00%
$ 35,011 $ 52
Jul 3, 2025 $ 0.0000361
+0.00%
$ -- $ 303
May 12, 2025 $ 0.0000922
+0.00%
$ -- $ 374
May 5, 2025 $ 0.000057
+0.00%
$ -- $ 304
Apr 28, 2025 $ 0.0000583
+0.00%
$ -- $ 308
Apr 21, 2025 $ 0.0000546
+0.00%
$ -- $ 293
Apr 14, 2025 $ 0.0000559
+0.00%
$ -- $ 65
Apr 7, 2025 $ 0.0000429
+0.00%
$ -- $ 187
Mar 31, 2025 $ 0.0000539
+0.00%
$ -- $ 203
Mar 24, 2025 $ 0.0000651
+0.00%
$ -- $ 463
Mar 17, 2025 $ 0.0000754
+0.00%
$ -- $ 129
Mar 10, 2025 $ 0.0000842
+0.00%
$ -- $ 2,640
Mar 3, 2025 $ 0.000127
+0.00%
$ -- $ 4,070
Feb 28, 2025 $ 0.000101
-1.08%
$ -- $ 1,401
Feb 27, 2025 $ 0.000102
-0.97%
$ 101,638 $ 2,544
Feb 26, 2025 $ 0.000103
-10.23%
$ 102,637 $ 427
Feb 25, 2025 $ 0.000114
-8.11%
$ 114,330 $ 1,740
Feb 24, 2025 $ 0.000124
-14.49%
$ 124,424 $ 394
Feb 23, 2025 $ 0.000146
-3.51%
$ 145,511 $ 2,489
Feb 22, 2025 $ 0.000151
+7.02%
$ 150,808 $ 146
Feb 21, 2025 $ 0.000141
+11.73%
$ 140,915 $ 3,245
Feb 20, 2025 $ 0.000126
+3.95%
$ 126,124 $ 4,114
Feb 19, 2025 $ 0.000121
-6.40%
$ 121,327 $ 162
Feb 18, 2025 $ 0.00013
-7.42%
$ 129,622 $ 3,371
Feb 17, 2025 $ 0.00014
-8.61%
$ 140,015 $ 296
Feb 16, 2025 $ 0.000153
-2.85%
$ 153,207 $ 560
Feb 15, 2025 $ 0.000158
+12.55%
$ 157,705 $ 3,256
Feb 14, 2025 $ 0.00014
-4.10%
$ 140,115 $ 439
Feb 13, 2025 $ 0.000146
+0.48%
$ 146,112 $ 12
Feb 12, 2025 $ 0.000146
-1.02%
$ 145,412 $ 252
Feb 11, 2025 $ 0.000147
-2.07%
$ 146,911 $ 948
Feb 10, 2025 $ 0.00015
-1.12%
$ 150,009 $ 216
Feb 9, 2025 $ 0.000152
+1.95%
$ 151,710 $ 145
Feb 8, 2025 $ 0.000149
-1.33%
$ 148,811 $ 330
Download