Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sealwifhat Historical Data

SI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0000139
-0.09%
$-- $0
Apr 20 $0.0000123
-4.66%
$-- $0
Mar 23 $0.0000134
+0.00%
$-- $2
Feb 23 $0.0000118
+0.00%
$-- $13
Feb 16 $0.0000121
+3.03%
$-- $3
Jan 5 $0.0000227
+6.26%
$-- $14,906
Dec 15 $0.0000202
-8.80%
$-- $8,358
Jul 14 $0.0000376
+0.00%
$-- $4
Jul 7 $0.000038
+0.31%
$-- $749
Jun 30 $0.000035
-2.89%
$-- $355
May 12 $0.0000922
+0.00%
$-- $374
May 5 $0.000057
+0.00%
$-- $304
Apr 28 $0.0000583
+0.00%
$-- $308
Apr 21 $0.0000546
+0.00%
$-- $293
Apr 14 $0.0000559
+0.00%
$-- $65
Apr 7 $0.0000429
+0.00%
$-- $187
Mar 31 $0.0000539
+0.00%
$-- $203
Mar 24 $0.0000651
+0.00%
$-- $463
Mar 17 $0.0000754
+0.00%
$-- $129
Mar 10 $0.0000842
+0.00%
$-- $2,640
Mar 3 $0.000127
+0.00%
$-- $4,070
Feb 24 $0.000101
-30.91%
$-- $6,506
Feb 17 $0.000151
-1.57%
$145,511 $11,334
Feb 10 $0.000158
+3.95%
$153,207 $5,123
Feb 3 $0.000149
-21.96%
$151,710 $2,990
Jan 27 $0.000191
-23.65%
$190,696 $11,217
Jan 20 $0.000216
+26.85%
$249,764 $5,303
Jan 13 $0.000201
-12.71%
$170,107 $1,501
Jan 6 $0.000237
+14.82%
$231,426 $8,745
Dec 30 $0.000212
+25.56%
$206,192 $5,860
Dec 23 $0.000177
+3.70%
$168,911 $3,576
Dec 16 $0.000171
-36.71%
$170,115 $3,955
Dec 9 $0.00031
-9.21%
$270,068 $7,107
Dec 2 $0.000318
+9.07%
$340,836 $10,035
Nov 25 $0.000291
+1.68%
$291,041 $6,646
Nov 18 $0.000331
-28.80%
$286,242 $7,710
Nov 11 $0.000427
+41.98%
$465,206 $9,396
Nov 4 $0.00029
-34.36%
$300,540 $7,813
Oct 28 $0.000195
-24.75%
$195,161 $10,603
Oct 21 $0.000247
-13.69%
$261,831 $7,372
Oct 14 $0.000286
-36.41%
$285,663 $56,267
Oct 7 $0.000309
+37.20%
$449,121 $38,423
Sep 30 $0.000223
+9.50%
$225,316 $9,696
Sep 23 $0.000229
+0.24%
$203,737 $21,822
Sep 16 $0.000199
+37.92%
$228,283 $8,443
Sep 9 $0.000161
+9.16%
$144,469 $24,478
Sep 2 $0.000153
+32.34%
$147,911 $14,260
Aug 26 $0.000116
-38.63%
$115,894 $26,451
Aug 19 $0.000234
-35.38%
$188,847 $17,741
Aug 12 $0.00036
+26.44%
$361,994 $9,050
Download