sealwifhat Historical Data

SI
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000139
-0.09%
$-- $0
Apr 20 $0.0000123
-4.66%
$-- $0
Mar 23 $0.0000134
+0.00%
$-- $2
Feb 23 $0.0000118
+0.00%
$-- $13
Feb 16 $0.0000121
+3.03%
$-- $3
Jan 5 $0.0000227
+6.26%
$-- $14,906
Dec 15 $0.0000202
-8.80%
$-- $8,358
Jul 14 $0.0000376
+0.00%
$-- $4
Jul 7 $0.000038
+0.31%
$-- $749
Jun 30 $0.000035
-2.89%
$-- $355
May 12 $0.0000922
+0.00%
$-- $374
May 5 $0.000057
+0.00%
$-- $304
Apr 28 $0.0000583
+0.00%
$-- $308
Apr 21 $0.0000546
+0.00%
$-- $293
Apr 14 $0.0000559
+0.00%
$-- $65
Apr 7 $0.0000429
+0.00%
$-- $187
Mar 31 $0.0000539
+0.00%
$-- $203
Mar 24 $0.0000651
+0.00%
$-- $463
Mar 17 $0.0000754
+0.00%
$-- $129
Mar 10 $0.0000842
+0.00%
$-- $2,640
Mar 3 $0.000127
+0.00%
$-- $4,070
Feb 24 $0.000101
-30.91%
$-- $6,506
Feb 17 $0.000151
-1.57%
$145,511 $11,334
Feb 10 $0.000158
+3.95%
$153,207 $5,123
Feb 3 $0.000149
-21.96%
$151,710 $2,990
Jan 27 $0.000191
-23.65%
$190,696 $11,217
Jan 20 $0.000216
+26.85%
$249,764 $5,303
Jan 13 $0.000201
-12.71%
$170,107 $1,501
Jan 6 $0.000237
+14.82%
$231,426 $8,745
Dec 30 $0.000212
+25.56%
$206,192 $5,860
Dec 23 $0.000177
+3.70%
$168,911 $3,576
Dec 16 $0.000171
-36.71%
$170,115 $3,955
Dec 9 $0.00031
-9.21%
$270,068 $7,107
Dec 2 $0.000318
+9.07%
$340,836 $10,035
Nov 25 $0.000291
+1.68%
$291,041 $6,646
Nov 18 $0.000331
-28.80%
$286,242 $7,710
Nov 11 $0.000427
+41.98%
$465,206 $9,396
Nov 4 $0.00029
-34.36%
$300,540 $7,813
Oct 28 $0.000195
-24.75%
$195,161 $10,603
Oct 21 $0.000247
-13.69%
$261,831 $7,372
Oct 14 $0.000286
-36.41%
$285,663 $56,267
Oct 7 $0.000309
+37.20%
$449,121 $38,423
Sep 30 $0.000223
+9.50%
$225,316 $9,696
Sep 23 $0.000229
+0.24%
$203,737 $21,822
Sep 16 $0.000199
+37.92%
$228,283 $8,443
Sep 9 $0.000161
+9.16%
$144,469 $24,478
Sep 2 $0.000153
+32.34%
$147,911 $14,260
Aug 26 $0.000116
-38.63%
$115,894 $26,451
Aug 19 $0.000234
-35.38%
$188,847 $17,741
Aug 12 $0.00036
+26.44%
$361,994 $9,050
Download