sealwifhat Historical Data

SI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000134
+0.00%
$ -- $ 2
Feb 23 $ 0.0000118
+0.00%
$ -- $ 13
Feb 16 $ 0.0000121
+3.03%
$ -- $ 3
Jan 5 $ 0.0000227
+6.26%
$ -- $ 14,906
Dec 15 $ 0.0000202
-8.80%
$ -- $ 8,358
Jul 14 $ 0.0000376
+0.00%
$ -- $ 4
Jul 7 $ 0.000038
+0.31%
$ -- $ 749
Jun 30 $ 0.000035
-2.89%
$ -- $ 355
May 12 $ 0.0000922
+0.00%
$ -- $ 374
May 5 $ 0.000057
+0.00%
$ -- $ 304
Apr 28 $ 0.0000583
+0.00%
$ -- $ 308
Apr 21 $ 0.0000546
+0.00%
$ -- $ 293
Apr 14 $ 0.0000559
+0.00%
$ -- $ 65
Apr 7 $ 0.0000429
+0.00%
$ -- $ 187
Mar 31 $ 0.0000539
+0.00%
$ -- $ 203
Mar 24 $ 0.0000651
+0.00%
$ -- $ 463
Mar 17 $ 0.0000754
+0.00%
$ -- $ 129
Mar 10 $ 0.0000842
+0.00%
$ -- $ 2,640
Mar 3 $ 0.000127
+0.00%
$ -- $ 4,070
Feb 24 $ 0.000101
-30.91%
$ -- $ 6,506
Feb 17 $ 0.000151
-1.57%
$ 145,511 $ 11,334
Feb 10 $ 0.000158
+3.95%
$ 153,207 $ 5,123
Feb 3 $ 0.000149
-21.96%
$ 151,710 $ 2,990
Jan 27 $ 0.000191
-23.65%
$ 190,696 $ 11,217
Jan 20 $ 0.000216
+26.85%
$ 249,764 $ 5,303
Jan 13 $ 0.000201
-12.71%
$ 170,107 $ 1,501
Jan 6 $ 0.000237
+14.82%
$ 231,426 $ 8,745
Dec 30 $ 0.000212
+25.56%
$ 206,192 $ 5,860
Dec 23 $ 0.000177
+3.70%
$ 168,911 $ 3,576
Dec 16 $ 0.000171
-36.71%
$ 170,115 $ 3,955
Dec 9 $ 0.00031
-9.21%
$ 270,068 $ 7,107
Dec 2 $ 0.000318
+9.07%
$ 340,836 $ 10,035
Nov 25 $ 0.000291
+1.68%
$ 291,041 $ 6,646
Nov 18 $ 0.000331
-28.80%
$ 286,242 $ 7,710
Nov 11 $ 0.000427
+41.98%
$ 465,206 $ 9,396
Nov 4 $ 0.00029
-34.36%
$ 300,540 $ 7,813
Oct 28 $ 0.000195
-24.75%
$ 195,161 $ 10,603
Oct 21 $ 0.000247
-13.69%
$ 261,831 $ 7,372
Oct 14 $ 0.000286
-36.41%
$ 285,663 $ 56,267
Oct 7 $ 0.000309
+37.20%
$ 449,121 $ 38,423
Sep 30 $ 0.000223
+9.50%
$ 225,316 $ 9,696
Sep 23 $ 0.000229
+0.24%
$ 203,737 $ 21,822
Sep 16 $ 0.000199
+37.92%
$ 228,283 $ 8,443
Sep 9 $ 0.000161
+9.16%
$ 144,469 $ 24,478
Sep 2 $ 0.000153
+32.34%
$ 147,911 $ 14,260
Aug 26 $ 0.000116
-38.63%
$ 115,894 $ 26,451
Aug 19 $ 0.000234
-35.38%
$ 188,847 $ 17,741
Aug 12 $ 0.00036
+26.44%
$ 361,994 $ 9,050
Aug 5 $ 0.00032
+2.76%
$ 284,078 $ 14,884
Jul 29 $ 0.00032
-35.59%
$ 309,994 $ 8,982
Download