Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.03%
$ 597.94 million $ 793,661
Yesterday $ 0.999
-0.07%
$ 598.39 million $ 2.56 million
Jun 22, 2026 $ 1
+0.07%
$ 598.81 million $ 1.78 million
Jun 21, 2026 $ 0.999
-0.04%
$ 598.42 million $ 671,046
Jun 20, 2026 $ 0.999
+0.05%
$ 598.66 million $ 852,627
Jun 19, 2026 $ 0.999
-0.05%
$ 598.38 million $ 846,228
Jun 18, 2026 $ 0.999
+0.02%
$ 598.69 million $ 2.18 million
Jun 17, 2026 $ 0.999
-0.06%
$ 598.56 million $ 480,163
Jun 16, 2026 $ 1
+0.06%
$ 598.93 million $ 1.66 million
Jun 15, 2026 $ 0.999
+0.00%
$ 598.55 million $ 1.25 million
Jun 14, 2026 $ 0.999
-0.02%
$ 598.53 million $ 209,292
Jun 13, 2026 $ 0.999
-0.01%
$ 598.62 million $ 220,236
Jun 12, 2026 $ 0.999
-0.02%
$ 598.66 million $ 475,780
Jun 11, 2026 $ 1
+0.03%
$ 598.79 million $ 221,025
Jun 10, 2026 $ 0.999
-0.03%
$ 583.63 million $ 108,723
Jun 9, 2026 $ 1
-0.12%
$ 583.78 million $ 767,050
Jun 8, 2026 $ 1
+0.12%
$ 584.46 million $ 411,141
Jun 7, 2026 $ 1
-0.06%
$ 583.76 million $ 402,461
Jun 6, 2026 $ 1
+0.04%
$ 584.11 million $ 780,853
Jun 5, 2026 $ 1
-0.01%
$ 583.88 million $ 1.72 million
Jun 4, 2026 $ 1
+0.10%
$ 583.97 million $ 1.39 million
Jun 3, 2026 $ 0.999
-0.12%
$ 583.36 million $ 719,153
Jun 2, 2026 $ 1
+0.00%
$ 584.05 million $ 377,285
Jun 1, 2026 $ 1
-0.03%
$ 584.05 million $ 273,611
May 31, 2026 $ 1
+0.04%
$ 584.19 million $ 394,066
May 30, 2026 $ 1
+0.29%
$ 583.96 million $ 316,357
May 29, 2026 $ 0.997
-0.14%
$ 582.27 million $ 542,120
May 28, 2026 $ 0.998
+1.14%
$ 583.07 million $ 356,414
May 27, 2026 $ 0.987
-0.78%
$ 576.52 million $ 212,505
May 26, 2026 $ 0.995
-0.09%
$ 581.05 million $ 353,999
May 25, 2026 $ 0.996
-1.48%
$ 581.58 million $ 241,807
May 24, 2026 $ 1.01
+0.61%
$ 590.29 million $ 618,909
May 23, 2026 $ 1
+0.57%
$ 586.73 million $ 232,426
May 22, 2026 $ 0.999
+0.51%
$ 583.39 million $ 136,082
May 21, 2026 $ 0.994
-0.50%
$ 580.42 million $ 292,124
May 20, 2026 $ 0.999
+0.15%
$ 583.34 million $ 450,621
May 19, 2026 $ 0.997
-0.10%
$ 582.47 million $ 248,111
May 18, 2026 $ 0.998
-0.08%
$ 583.06 million $ 435,903
May 17, 2026 $ 0.999
+0.22%
$ 583.55 million $ 371,792
May 16, 2026 $ 0.997
-0.23%
$ 582.28 million $ 198,811
May 15, 2026 $ 0.999
-0.02%
$ 583.65 million $ 2.05 million
May 14, 2026 $ 1
+0.22%
$ 583.79 million $ 1.75 million
May 13, 2026 $ 0.997
-0.19%
$ 582.53 million $ 262,859
May 12, 2026 $ 0.999
-0.03%
$ 583.65 million $ 467,107
May 11, 2026 $ 1
-0.01%
$ 583.83 million $ 446,031
May 10, 2026 $ 1
+0.09%
$ 583.89 million $ 292,964
May 9, 2026 $ 0.999
+0.01%
$ 583.34 million $ 235,147
May 8, 2026 $ 0.999
-0.09%
$ 583.28 million $ 344,306
May 7, 2026 $ 1
+0.18%
$ 583.79 million $ 419,920
May 6, 2026 $ 0.998
-0.18%
$ 582.76 million $ 335,742
Download