Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 583.57 million $ 238,470
Yesterday $ 0.999
+0.01%
$ 583.34 million $ 235,147
May 8, 2026 $ 0.999
-0.09%
$ 583.28 million $ 344,306
May 7, 2026 $ 1
+0.18%
$ 583.79 million $ 419,920
May 6, 2026 $ 0.998
-0.18%
$ 582.76 million $ 335,742
May 5, 2026 $ 1
-0.02%
$ 583.79 million $ 222,226
May 4, 2026 $ 1
+0.12%
$ 583.94 million $ 1.28 million
May 3, 2026 $ 0.999
-0.08%
$ 583.27 million $ 301,798
May 2, 2026 $ 1
+0.07%
$ 583.75 million $ 119,896
May 1, 2026 $ 0.999
-0.08%
$ 583.32 million $ 153,827
Apr 30, 2026 $ 1
+0.00%
$ 583.8 million $ 2.92 million
Apr 29, 2026 $ 1
+0.04%
$ 583.82 million $ 3.21 million
Apr 28, 2026 $ 0.999
+0.05%
$ 583.58 million $ 2.34 million
Apr 27, 2026 $ 0.999
+0.00%
$ 583.26 million $ 217,387
Apr 26, 2026 $ 0.999
-0.02%
$ 583.27 million $ 239,081
Apr 25, 2026 $ 0.999
-0.04%
$ 583.38 million $ 231,980
Apr 24, 2026 $ 0.999
+0.03%
$ 583.62 million $ 878,988
Apr 23, 2026 $ 0.999
+0.46%
$ 583.46 million $ 876,497
Apr 22, 2026 $ 0.994
-0.32%
$ 580.74 million $ 1.23 million
Apr 21, 2026 $ 0.998
-0.01%
$ 582.64 million $ 1.49 million
Apr 20, 2026 $ 0.998
+0.31%
$ 582.69 million $ 2.71 million
Apr 19, 2026 $ 0.995
-0.33%
$ 580.91 million $ 3.13 million
Apr 18, 2026 $ 0.998
-0.04%
$ 582.85 million $ 741,495
Apr 17, 2026 $ 0.998
-0.09%
$ 583.1 million $ 579,527
Apr 16, 2026 $ 0.999
+0.21%
$ 583.63 million $ 449,828
Apr 15, 2026 $ 0.997
+0.51%
$ 582.42 million $ 1.15 million
Apr 14, 2026 $ 0.992
+0.79%
$ 579.47 million $ 658,550
Apr 13, 2026 $ 0.984
-0.94%
$ 574.91 million $ 772,466
Apr 12, 2026 $ 0.994
+0.74%
$ 580.33 million $ 548,519
Apr 11, 2026 $ 0.986
-0.63%
$ 576.07 million $ 1.03 million
Apr 10, 2026 $ 0.993
-0.16%
$ 579.74 million $ 1.26 million
Apr 9, 2026 $ 0.994
+0.12%
$ 580.67 million $ 709,749
Apr 8, 2026 $ 0.993
-0.15%
$ 579.95 million $ 445,835
Apr 7, 2026 $ 0.995
-0.32%
$ 580.82 million $ 847,470
Apr 6, 2026 $ 0.998
-0.09%
$ 582.66 million $ 592,819
Apr 5, 2026 $ 0.999
-0.09%
$ 583.17 million $ 447,318
Apr 4, 2026 $ 1
+1.73%
$ 583.72 million $ 392,658
Apr 3, 2026 $ 0.982
-1.49%
$ 573.78 million $ 775,264
Apr 2, 2026 $ 0.997
-0.95%
$ 582.45 million $ 813,470
Apr 1, 2026 $ 1.01
+0.96%
$ 588.01 million $ 1.41 million
Mar 31, 2026 $ 0.997
+0.16%
$ 582.42 million $ 641,306
Mar 30, 2026 $ 0.996
-0.34%
$ 581.46 million $ 747,910
Mar 29, 2026 $ 0.999
+2.40%
$ 583.42 million $ 625,983
Mar 28, 2026 $ 0.976
-1.03%
$ 569.73 million $ 570,744
Mar 27, 2026 $ 0.986
-0.61%
$ 575.65 million $ 1.29 million
Mar 26, 2026 $ 0.992
-0.04%
$ 579.2 million $ 532,467
Mar 25, 2026 $ 0.992
-0.06%
$ 579.44 million $ 501,368
Mar 24, 2026 $ 0.993
-0.06%
$ 579.79 million $ 1.14 million
Mar 23, 2026 $ 0.993
-0.27%
$ 580.17 million $ 1.02 million
Mar 22, 2026 $ 0.996
-0.38%
$ 582.93 million $ 2.47 million
Download