Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$698.28 million $1.48 million
Yesterday $0.999
-0.02%
$698.15 million $2.25 million
Aug 20, 2026 $0.999
+0.01%
$698.32 million $2.01 million
Aug 19, 2026 $0.999
-0.01%
$698.27 million $4.76 million
Aug 18, 2026 $0.999
+0.00%
$698.31 million $549,671
Aug 17, 2026 $0.999
+0.02%
$698.32 million $434,425
Aug 16, 2026 $0.999
+0.10%
$698.15 million $315,988
Aug 15, 2026 $0.998
-0.11%
$697.48 million $184,336
Aug 14, 2026 $0.999
+0.09%
$698.25 million $435,123
Aug 13, 2026 $0.998
+0.10%
$697.6 million $258,448
Aug 12, 2026 $0.997
+0.10%
$696.92 million $633,137
Aug 11, 2026 $0.996
+0.36%
$696.21 million $364,544
Aug 10, 2026 $0.992
-0.55%
$693.7 million $278,694
Aug 9, 2026 $0.998
-0.08%
$697.57 million $213,389
Aug 8, 2026 $0.999
+0.04%
$698.1 million $138,004
Aug 7, 2026 $0.998
+0.01%
$697.82 million $838,649
Aug 6, 2026 $0.998
+0.02%
$697.79 million $1.16 million
Aug 5, 2026 $0.998
-0.07%
$647.75 million $1.77 million
Aug 4, 2026 $0.999
+0.11%
$648.22 million $1.12 million
Aug 3, 2026 $0.998
-0.03%
$647.52 million $166,485
Aug 2, 2026 $0.998
+0.01%
$647.74 million $172,060
Aug 1, 2026 $0.998
-0.09%
$647.65 million $175,283
Jul 31, 2026 $0.999
-0.04%
$648.22 million $276,751
Jul 30, 2026 $0.999
-0.06%
$648.47 million $146,592
Jul 29, 2026 $1
+0.04%
$648.89 million $206,308
Jul 28, 2026 $0.999
+0.50%
$648.62 million $250,378
Jul 27, 2026 $0.994
-2.68%
$645.42 million $78,101
Jul 26, 2026 $1.02
+2.12%
$663.17 million $133,469
Jul 25, 2026 $1
+0.11%
$649.38 million $28,463
Jul 24, 2026 $0.999
+0.01%
$648.65 million $164,121
Jul 23, 2026 $0.999
+0.03%
$648.57 million $242,967
Jul 22, 2026 $0.999
+0.02%
$648.37 million $198,861
Jul 21, 2026 $0.999
-0.04%
$648.24 million $517,424
Jul 20, 2026 $0.999
-0.04%
$648.47 million $438,948
Jul 19, 2026 $1
-0.04%
$648.7 million $138,088
Jul 18, 2026 $1
+0.08%
$598.96 million $565,272
Jul 17, 2026 $0.999
+0.08%
$598.5 million $689,562
Jul 16, 2026 $0.998
+0.00%
$598.04 million $668,884
Jul 15, 2026 $0.998
+0.00%
$598.03 million $1.74 million
Jul 14, 2026 $0.998
-0.06%
$598.01 million $3.46 million
Jul 13, 2026 $0.999
+0.00%
$598.37 million $1.71 million
Jul 12, 2026 $0.999
+0.02%
$598.36 million $410,718
Jul 11, 2026 $0.999
-0.05%
$598.24 million $822,452
Jul 10, 2026 $0.999
-0.01%
$598.55 million $3.78 million
Jul 9, 2026 $0.999
+0.04%
$598.59 million $2.35 million
Jul 8, 2026 $0.999
-0.02%
$598.34 million $2.81 million
Jul 7, 2026 $0.999
-0.06%
$598.45 million $2.94 million
Jul 6, 2026 $1
+0.07%
$598.79 million $3.29 million
Jul 5, 2026 $0.999
-0.01%
$598.35 million $1.73 million
Jul 4, 2026 $0.999
+0.01%
$598.41 million $1.86 million
Download